MEIKO NETWORK JAPAN - Price History

Monthly price history for 4668.T (MEIKO NETWORK JAPAN)

DateAdjusted priceReal price
May 2024 ¥722 ¥722
April 2024 ¥720 ¥720
March 2024 ¥724 ¥724
February 2024 ¥699 ¥699
January 2024 ¥709 ¥719
December 2023 ¥755 ¥766
November 2023 ¥707 ¥717
October 2023 ¥693 ¥703
September 2023 ¥637 ¥646
August 2023 ¥639 ¥648
July 2023 ¥654 ¥675
June 2023 ¥631 ¥652
May 2023 ¥603 ¥623
April 2023 ¥635 ¥656
March 2023 ¥625 ¥645
February 2023 ¥596 ¥615
January 2023 ¥586 ¥617
December 2022 ¥592 ¥623
November 2022 ¥586 ¥617
October 2022 ¥576 ¥606
September 2022 ¥574 ¥604
August 2022 ¥577 ¥608
July 2022 ¥579 ¥621
June 2022 ¥575 ¥616
May 2022 ¥555 ¥595
April 2022 ¥543 ¥582
March 2022 ¥541 ¥580
February 2022 ¥525 ¥563
January 2022 ¥515 ¥563
December 2021 ¥520 ¥569
November 2021 ¥495 ¥541
October 2021 ¥520 ¥568
September 2021 ¥594 ¥649
August 2021 ¥525 ¥574
July 2021 ¥542 ¥598
June 2021 ¥524 ¥578
May 2021 ¥523 ¥577
April 2021 ¥537 ¥592
March 2021 ¥541 ¥597
February 2021 ¥500 ¥551
January 2021 ¥530 ¥595
December 2020 ¥492 ¥552
November 2020 ¥471 ¥528
October 2020 ¥536 ¥602
September 2020 ¥655 ¥735
August 2020 ¥669 ¥751
July 2020 ¥608 ¥696
June 2020 ¥743 ¥851
May 2020 ¥751 ¥860
April 2020 ¥685 ¥784
March 2020 ¥666 ¥762
February 2020 ¥707 ¥810
January 2020 ¥822 ¥958
December 2019 ¥887 ¥1,033
November 2019 ¥883 ¥1,028
October 2019 ¥827 ¥963
September 2019 ¥755 ¥879
August 2019 ¥789 ¥919
July 2019 ¥795 ¥941
June 2019 ¥806 ¥954
May 2019 ¥809 ¥958
April 2019 ¥933 ¥1,105
March 2019 ¥813 ¥963
February 2019 ¥799 ¥946
January 2019 ¥787 ¥947
December 2018 ¥744 ¥896
November 2018 ¥863 ¥1,039
October 2018 ¥823 ¥991
September 2018 ¥876 ¥1,054
August 2018 ¥887 ¥1,068
July 2018 ¥920 ¥1,129
June 2018 ¥1,040 ¥1,276
May 2018 ¥1,042 ¥1,278
April 2018 ¥1,012 ¥1,241
March 2018 ¥1,047 ¥1,284
February 2018 ¥1,070 ¥1,313
January 2018 ¥1,063 ¥1,325
December 2017 ¥1,072 ¥1,336
November 2017 ¥1,084 ¥1,351
October 2017 ¥1,054 ¥1,314
September 2017 ¥1,280 ¥1,595
August 2017 ¥1,203 ¥1,499
July 2017 ¥1,246 ¥1,574
June 2017 ¥1,186 ¥1,498
May 2017 ¥1,088 ¥1,374
April 2017 ¥1,151 ¥1,453
March 2017 ¥968 ¥1,222
February 2017 ¥951 ¥1,201
January 2017 ¥975 ¥1,252
December 2016 ¥845 ¥1,085
November 2016 ¥770 ¥989
October 2016 ¥770 ¥989
September 2016 ¥699 ¥898
August 2016 ¥756 ¥970
July 2016 ¥838 ¥1,097
June 2016 ¥952 ¥1,247
May 2016 ¥981 ¥1,285
April 2016 ¥919 ¥1,203
March 2016 ¥937 ¥1,227
February 2016 ¥850 ¥1,113
January 2016 ¥844 ¥1,124
December 2015 ¥1,052 ¥1,401
November 2015 ¥1,050 ¥1,399
October 2015 ¥1,080 ¥1,438
September 2015 ¥983 ¥1,309
August 2015 ¥956 ¥1,273
July 2015 ¥1,019 ¥1,375
June 2015 ¥1,070 ¥1,444
May 2015 ¥1,070 ¥1,444
April 2015 ¥1,098 ¥1,481
March 2015 ¥955 ¥1,289
February 2015 ¥905 ¥1,221
January 2015 ¥890 ¥1,218
December 2014 ¥895 ¥1,225
November 2014 ¥892 ¥1,220
October 2014 ¥908 ¥1,242
September 2014 ¥880 ¥1,204
August 2014 ¥885 ¥1,211
July 2014 ¥954 ¥1,322
June 2014 ¥935 ¥1,295
May 2014 ¥858 ¥1,188
April 2014 ¥798 ¥1,105
March 2014 ¥798 ¥1,106
February 2014 ¥802 ¥1,111
January 2014 ¥804 ¥1,130
December 2013 ¥801 ¥1,125
November 2013 ¥752 ¥1,057
October 2013 ¥806 ¥1,132
September 2013 ¥883 ¥1,240
August 2013 ¥816 ¥1,146
July 2013 ¥876 ¥1,245
June 2013 ¥916 ¥1,301
May 2013 ¥892 ¥1,267
April 2013 ¥951 ¥1,352
March 2013 ¥880 ¥1,251
February 2013 ¥799 ¥1,136
January 2013 ¥705 ¥1,014
December 2012 ¥671 ¥965
November 2012 ¥589 ¥848
October 2012 ¥563 ¥810
September 2012 ¥564 ¥811
August 2012 ¥551 ¥793
July 2012 ¥543 ¥794
June 2012 ¥512 ¥749
May 2012 ¥508 ¥743
April 2012 ¥539 ¥788
March 2012 ¥548 ¥801
February 2012 ¥530 ¥775
January 2012 ¥473 ¥703
December 2011 ¥464 ¥690
November 2011 ¥450 ¥668
October 2011 ¥437 ¥650
September 2011 ¥504 ¥749
August 2011 ¥514 ¥763
July 2011 ¥482 ¥727
June 2011 ¥468 ¥707
May 2011 ¥503 ¥759
April 2011 ¥483 ¥730
March 2011 ¥460 ¥694
February 2011 ¥472 ¥713
January 2011 ¥457 ¥700
December 2010 ¥446 ¥683
November 2010 ¥448 ¥686
October 2010 ¥438 ¥671
September 2010 ¥454 ¥695
August 2010 ¥405 ¥620
July 2010 ¥394 ¥614
June 2010 ¥385 ¥600
May 2010 ¥411 ¥641
April 2010 ¥422 ¥658
March 2010 ¥366 ¥571
February 2010 ¥362 ¥564
January 2010 ¥347 ¥540
December 2009 ¥374 ¥583
November 2009 ¥379 ¥590
October 2009 ¥375 ¥584
September 2009 ¥366 ¥571
August 2009 ¥370 ¥577
July 2009 ¥345 ¥538
June 2009 ¥317 ¥494
May 2009 ¥295 ¥459
April 2009 ¥253 ¥395
March 2009 ¥277 ¥432
February 2009 ¥277 ¥432
January 2009 ¥261 ¥406
December 2008 ¥318 ¥496
November 2008 ¥316 ¥493
October 2008 ¥274 ¥427
September 2008 ¥298 ¥465
August 2008 ¥295 ¥459
July 2008 ¥316 ¥492
June 2008 ¥322 ¥502
May 2008 ¥321 ¥500
April 2008 ¥316 ¥493
March 2008 ¥311 ¥485
February 2008 ¥354 ¥551
January 2008 ¥393 ¥620
December 2007 ¥366 ¥577
November 2007 ¥424 ¥668
October 2007 ¥418 ¥660
September 2007 ¥424 ¥669
August 2007 ¥422 ¥665
July 2007 ¥401 ¥640
June 2007 ¥405 ¥647
May 2007 ¥377 ¥602
April 2007 ¥405 ¥647
March 2007 ¥383 ¥611
February 2007 ¥380 ¥606
January 2007 ¥364 ¥581
December 2006 ¥362 ¥578
November 2006 ¥372 ¥594
October 2006 ¥375 ¥598
September 2006 ¥333 ¥532
August 2006 ¥359 ¥573
July 2006 ¥365 ¥583
June 2006 ¥388 ¥620
May 2006 ¥377 ¥601
April 2006 ¥439 ¥700
March 2006 ¥430 ¥686
February 2006 ¥417 ¥665
January 2006 ¥449 ¥717
December 2005 ¥401 ¥640
November 2005 ¥417 ¥665
October 2005 ¥381 ¥608
September 2005 ¥320 ¥510
August 2005 ¥351 ¥560
July 2005 ¥367 ¥585
June 2005 ¥375 ¥599
May 2005 ¥355 ¥567
April 2005 ¥376 ¥600
March 2005 ¥435 ¥695
February 2005 ¥429 ¥684
January 2005 ¥395 ¥630
December 2004 ¥377 ¥601
November 2004 ¥351 ¥560
October 2004 ¥362 ¥578
September 2004 ¥300 ¥479
August 2004 ¥376 ¥600
July 2004 ¥427 ¥687
June 2004 ¥434 ¥698
May 2004 ¥392 ¥631
April 2004 ¥437 ¥703
March 2004 ¥369 ¥593
February 2004 ¥231 ¥372
January 2004 ¥452 ¥727
December 2003 ¥402 ¥646
November 2003 ¥400 ¥643
October 2003 ¥429 ¥690
September 2003 ¥240 ¥387
August 2003 ¥227 ¥366

4668.T

Price: ¥722

52 week price:
620.00
791.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
4.03%

Forward Dividend Yield: 2.77%

Payout Ratio: 71.76%

Payout Ratio Range:
44.78%
85.99%

Dividend Per Share: 20.00 JPY

Earnings Per Share: 26.57 JPY

P/E Ratio: 25.57

Exchange: JPX

Sector: Consumer Defensive

Industry: Education & Training Services

Market Capitalization: 18.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: -2.97%

DGR5: -7.56%

DGR10: 1.02%

Links: