MEIKO NETWORK JAPAN - Price History
Monthly price history for 4668.T (MEIKO NETWORK JAPAN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥722 | ¥722 |
April 2024 | ¥720 | ¥720 |
March 2024 | ¥724 | ¥724 |
February 2024 | ¥699 | ¥699 |
January 2024 | ¥709 | ¥719 |
December 2023 | ¥755 | ¥766 |
November 2023 | ¥707 | ¥717 |
October 2023 | ¥693 | ¥703 |
September 2023 | ¥637 | ¥646 |
August 2023 | ¥639 | ¥648 |
July 2023 | ¥654 | ¥675 |
June 2023 | ¥631 | ¥652 |
May 2023 | ¥603 | ¥623 |
April 2023 | ¥635 | ¥656 |
March 2023 | ¥625 | ¥645 |
February 2023 | ¥596 | ¥615 |
January 2023 | ¥586 | ¥617 |
December 2022 | ¥592 | ¥623 |
November 2022 | ¥586 | ¥617 |
October 2022 | ¥576 | ¥606 |
September 2022 | ¥574 | ¥604 |
August 2022 | ¥577 | ¥608 |
July 2022 | ¥579 | ¥621 |
June 2022 | ¥575 | ¥616 |
May 2022 | ¥555 | ¥595 |
April 2022 | ¥543 | ¥582 |
March 2022 | ¥541 | ¥580 |
February 2022 | ¥525 | ¥563 |
January 2022 | ¥515 | ¥563 |
December 2021 | ¥520 | ¥569 |
November 2021 | ¥495 | ¥541 |
October 2021 | ¥520 | ¥568 |
September 2021 | ¥594 | ¥649 |
August 2021 | ¥525 | ¥574 |
July 2021 | ¥542 | ¥598 |
June 2021 | ¥524 | ¥578 |
May 2021 | ¥523 | ¥577 |
April 2021 | ¥537 | ¥592 |
March 2021 | ¥541 | ¥597 |
February 2021 | ¥500 | ¥551 |
January 2021 | ¥530 | ¥595 |
December 2020 | ¥492 | ¥552 |
November 2020 | ¥471 | ¥528 |
October 2020 | ¥536 | ¥602 |
September 2020 | ¥655 | ¥735 |
August 2020 | ¥669 | ¥751 |
July 2020 | ¥608 | ¥696 |
June 2020 | ¥743 | ¥851 |
May 2020 | ¥751 | ¥860 |
April 2020 | ¥685 | ¥784 |
March 2020 | ¥666 | ¥762 |
February 2020 | ¥707 | ¥810 |
January 2020 | ¥822 | ¥958 |
December 2019 | ¥887 | ¥1,033 |
November 2019 | ¥883 | ¥1,028 |
October 2019 | ¥827 | ¥963 |
September 2019 | ¥755 | ¥879 |
August 2019 | ¥789 | ¥919 |
July 2019 | ¥795 | ¥941 |
June 2019 | ¥806 | ¥954 |
May 2019 | ¥809 | ¥958 |
April 2019 | ¥933 | ¥1,105 |
March 2019 | ¥813 | ¥963 |
February 2019 | ¥799 | ¥946 |
January 2019 | ¥787 | ¥947 |
December 2018 | ¥744 | ¥896 |
November 2018 | ¥863 | ¥1,039 |
October 2018 | ¥823 | ¥991 |
September 2018 | ¥876 | ¥1,054 |
August 2018 | ¥887 | ¥1,068 |
July 2018 | ¥920 | ¥1,129 |
June 2018 | ¥1,040 | ¥1,276 |
May 2018 | ¥1,042 | ¥1,278 |
April 2018 | ¥1,012 | ¥1,241 |
March 2018 | ¥1,047 | ¥1,284 |
February 2018 | ¥1,070 | ¥1,313 |
January 2018 | ¥1,063 | ¥1,325 |
December 2017 | ¥1,072 | ¥1,336 |
November 2017 | ¥1,084 | ¥1,351 |
October 2017 | ¥1,054 | ¥1,314 |
September 2017 | ¥1,280 | ¥1,595 |
August 2017 | ¥1,203 | ¥1,499 |
July 2017 | ¥1,246 | ¥1,574 |
June 2017 | ¥1,186 | ¥1,498 |
May 2017 | ¥1,088 | ¥1,374 |
April 2017 | ¥1,151 | ¥1,453 |
March 2017 | ¥968 | ¥1,222 |
February 2017 | ¥951 | ¥1,201 |
January 2017 | ¥975 | ¥1,252 |
December 2016 | ¥845 | ¥1,085 |
November 2016 | ¥770 | ¥989 |
October 2016 | ¥770 | ¥989 |
September 2016 | ¥699 | ¥898 |
August 2016 | ¥756 | ¥970 |
July 2016 | ¥838 | ¥1,097 |
June 2016 | ¥952 | ¥1,247 |
May 2016 | ¥981 | ¥1,285 |
April 2016 | ¥919 | ¥1,203 |
March 2016 | ¥937 | ¥1,227 |
February 2016 | ¥850 | ¥1,113 |
January 2016 | ¥844 | ¥1,124 |
December 2015 | ¥1,052 | ¥1,401 |
November 2015 | ¥1,050 | ¥1,399 |
October 2015 | ¥1,080 | ¥1,438 |
September 2015 | ¥983 | ¥1,309 |
August 2015 | ¥956 | ¥1,273 |
July 2015 | ¥1,019 | ¥1,375 |
June 2015 | ¥1,070 | ¥1,444 |
May 2015 | ¥1,070 | ¥1,444 |
April 2015 | ¥1,098 | ¥1,481 |
March 2015 | ¥955 | ¥1,289 |
February 2015 | ¥905 | ¥1,221 |
January 2015 | ¥890 | ¥1,218 |
December 2014 | ¥895 | ¥1,225 |
November 2014 | ¥892 | ¥1,220 |
October 2014 | ¥908 | ¥1,242 |
September 2014 | ¥880 | ¥1,204 |
August 2014 | ¥885 | ¥1,211 |
July 2014 | ¥954 | ¥1,322 |
June 2014 | ¥935 | ¥1,295 |
May 2014 | ¥858 | ¥1,188 |
April 2014 | ¥798 | ¥1,105 |
March 2014 | ¥798 | ¥1,106 |
February 2014 | ¥802 | ¥1,111 |
January 2014 | ¥804 | ¥1,130 |
December 2013 | ¥801 | ¥1,125 |
November 2013 | ¥752 | ¥1,057 |
October 2013 | ¥806 | ¥1,132 |
September 2013 | ¥883 | ¥1,240 |
August 2013 | ¥816 | ¥1,146 |
July 2013 | ¥876 | ¥1,245 |
June 2013 | ¥916 | ¥1,301 |
May 2013 | ¥892 | ¥1,267 |
April 2013 | ¥951 | ¥1,352 |
March 2013 | ¥880 | ¥1,251 |
February 2013 | ¥799 | ¥1,136 |
January 2013 | ¥705 | ¥1,014 |
December 2012 | ¥671 | ¥965 |
November 2012 | ¥589 | ¥848 |
October 2012 | ¥563 | ¥810 |
September 2012 | ¥564 | ¥811 |
August 2012 | ¥551 | ¥793 |
July 2012 | ¥543 | ¥794 |
June 2012 | ¥512 | ¥749 |
May 2012 | ¥508 | ¥743 |
April 2012 | ¥539 | ¥788 |
March 2012 | ¥548 | ¥801 |
February 2012 | ¥530 | ¥775 |
January 2012 | ¥473 | ¥703 |
December 2011 | ¥464 | ¥690 |
November 2011 | ¥450 | ¥668 |
October 2011 | ¥437 | ¥650 |
September 2011 | ¥504 | ¥749 |
August 2011 | ¥514 | ¥763 |
July 2011 | ¥482 | ¥727 |
June 2011 | ¥468 | ¥707 |
May 2011 | ¥503 | ¥759 |
April 2011 | ¥483 | ¥730 |
March 2011 | ¥460 | ¥694 |
February 2011 | ¥472 | ¥713 |
January 2011 | ¥457 | ¥700 |
December 2010 | ¥446 | ¥683 |
November 2010 | ¥448 | ¥686 |
October 2010 | ¥438 | ¥671 |
September 2010 | ¥454 | ¥695 |
August 2010 | ¥405 | ¥620 |
July 2010 | ¥394 | ¥614 |
June 2010 | ¥385 | ¥600 |
May 2010 | ¥411 | ¥641 |
April 2010 | ¥422 | ¥658 |
March 2010 | ¥366 | ¥571 |
February 2010 | ¥362 | ¥564 |
January 2010 | ¥347 | ¥540 |
December 2009 | ¥374 | ¥583 |
November 2009 | ¥379 | ¥590 |
October 2009 | ¥375 | ¥584 |
September 2009 | ¥366 | ¥571 |
August 2009 | ¥370 | ¥577 |
July 2009 | ¥345 | ¥538 |
June 2009 | ¥317 | ¥494 |
May 2009 | ¥295 | ¥459 |
April 2009 | ¥253 | ¥395 |
March 2009 | ¥277 | ¥432 |
February 2009 | ¥277 | ¥432 |
January 2009 | ¥261 | ¥406 |
December 2008 | ¥318 | ¥496 |
November 2008 | ¥316 | ¥493 |
October 2008 | ¥274 | ¥427 |
September 2008 | ¥298 | ¥465 |
August 2008 | ¥295 | ¥459 |
July 2008 | ¥316 | ¥492 |
June 2008 | ¥322 | ¥502 |
May 2008 | ¥321 | ¥500 |
April 2008 | ¥316 | ¥493 |
March 2008 | ¥311 | ¥485 |
February 2008 | ¥354 | ¥551 |
January 2008 | ¥393 | ¥620 |
December 2007 | ¥366 | ¥577 |
November 2007 | ¥424 | ¥668 |
October 2007 | ¥418 | ¥660 |
September 2007 | ¥424 | ¥669 |
August 2007 | ¥422 | ¥665 |
July 2007 | ¥401 | ¥640 |
June 2007 | ¥405 | ¥647 |
May 2007 | ¥377 | ¥602 |
April 2007 | ¥405 | ¥647 |
March 2007 | ¥383 | ¥611 |
February 2007 | ¥380 | ¥606 |
January 2007 | ¥364 | ¥581 |
December 2006 | ¥362 | ¥578 |
November 2006 | ¥372 | ¥594 |
October 2006 | ¥375 | ¥598 |
September 2006 | ¥333 | ¥532 |
August 2006 | ¥359 | ¥573 |
July 2006 | ¥365 | ¥583 |
June 2006 | ¥388 | ¥620 |
May 2006 | ¥377 | ¥601 |
April 2006 | ¥439 | ¥700 |
March 2006 | ¥430 | ¥686 |
February 2006 | ¥417 | ¥665 |
January 2006 | ¥449 | ¥717 |
December 2005 | ¥401 | ¥640 |
November 2005 | ¥417 | ¥665 |
October 2005 | ¥381 | ¥608 |
September 2005 | ¥320 | ¥510 |
August 2005 | ¥351 | ¥560 |
July 2005 | ¥367 | ¥585 |
June 2005 | ¥375 | ¥599 |
May 2005 | ¥355 | ¥567 |
April 2005 | ¥376 | ¥600 |
March 2005 | ¥435 | ¥695 |
February 2005 | ¥429 | ¥684 |
January 2005 | ¥395 | ¥630 |
December 2004 | ¥377 | ¥601 |
November 2004 | ¥351 | ¥560 |
October 2004 | ¥362 | ¥578 |
September 2004 | ¥300 | ¥479 |
August 2004 | ¥376 | ¥600 |
July 2004 | ¥427 | ¥687 |
June 2004 | ¥434 | ¥698 |
May 2004 | ¥392 | ¥631 |
April 2004 | ¥437 | ¥703 |
March 2004 | ¥369 | ¥593 |
February 2004 | ¥231 | ¥372 |
January 2004 | ¥452 | ¥727 |
December 2003 | ¥402 | ¥646 |
November 2003 | ¥400 | ¥643 |
October 2003 | ¥429 | ¥690 |
September 2003 | ¥240 | ¥387 |
August 2003 | ¥227 | ¥366 |
4668.T
Price: ¥722
Dividend Yield: 0.02%
Forward Dividend Yield: 2.77%
Payout Ratio: 71.76%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 26.57 JPY
P/E Ratio: 25.57
Exchange: JPX
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 18.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -2.97%
DGR5: -7.56%
DGR10: 1.02%