FUJI MEDIA HOLDING - Price History
Monthly price history for 4676.T (FUJI MEDIA HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,865 | ¥1,865 |
| April 2024 | ¥1,878 | ¥1,878 |
| March 2024 | ¥1,962 | ¥1,962 |
| February 2024 | ¥1,770 | ¥1,792 |
| January 2024 | ¥1,733 | ¥1,755 |
| December 2023 | ¥1,548 | ¥1,568 |
| November 2023 | ¥1,505 | ¥1,524 |
| October 2023 | ¥1,472 | ¥1,492 |
| September 2023 | ¥1,582 | ¥1,602 |
| August 2023 | ¥1,480 | ¥1,522 |
| July 2023 | ¥1,530 | ¥1,573 |
| June 2023 | ¥1,466 | ¥1,508 |
| May 2023 | ¥1,303 | ¥1,340 |
| April 2023 | ¥1,237 | ¥1,272 |
| March 2023 | ¥1,162 | ¥1,195 |
| February 2023 | ¥1,102 | ¥1,143 |
| January 2023 | ¥1,056 | ¥1,095 |
| December 2022 | ¥1,036 | ¥1,074 |
| November 2022 | ¥1,039 | ¥1,077 |
| October 2022 | ¥998 | ¥1,035 |
| September 2022 | ¥1,024 | ¥1,062 |
| August 2022 | ¥1,046 | ¥1,105 |
| July 2022 | ¥1,093 | ¥1,155 |
| June 2022 | ¥1,087 | ¥1,149 |
| May 2022 | ¥1,037 | ¥1,096 |
| April 2022 | ¥1,062 | ¥1,122 |
| March 2022 | ¥1,110 | ¥1,173 |
| February 2022 | ¥1,160 | ¥1,246 |
| January 2022 | ¥1,073 | ¥1,153 |
| December 2021 | ¥1,031 | ¥1,108 |
| November 2021 | ¥1,050 | ¥1,128 |
| October 2021 | ¥1,100 | ¥1,182 |
| September 2021 | ¥1,103 | ¥1,185 |
| August 2021 | ¥1,049 | ¥1,144 |
| July 2021 | ¥1,088 | ¥1,186 |
| June 2021 | ¥1,132 | ¥1,234 |
| May 2021 | ¥1,135 | ¥1,238 |
| April 2021 | ¥1,214 | ¥1,324 |
| March 2021 | ¥1,243 | ¥1,355 |
| February 2021 | ¥1,166 | ¥1,288 |
| January 2021 | ¥1,100 | ¥1,215 |
| December 2020 | ¥996 | ¥1,100 |
| November 2020 | ¥984 | ¥1,087 |
| October 2020 | ¥909 | ¥1,004 |
| September 2020 | ¥915 | ¥1,011 |
| August 2020 | ¥937 | ¥1,053 |
| July 2020 | ¥828 | ¥930 |
| June 2020 | ¥924 | ¥1,038 |
| May 2020 | ¥963 | ¥1,082 |
| April 2020 | ¥959 | ¥1,078 |
| March 2020 | ¥959 | ¥1,077 |
| February 2020 | ¥1,113 | ¥1,275 |
| January 2020 | ¥1,309 | ¥1,499 |
| December 2019 | ¥1,359 | ¥1,556 |
| November 2019 | ¥1,293 | ¥1,481 |
| October 2019 | ¥1,284 | ¥1,470 |
| September 2019 | ¥1,215 | ¥1,391 |
| August 2019 | ¥1,185 | ¥1,378 |
| July 2019 | ¥1,224 | ¥1,423 |
| June 2019 | ¥1,292 | ¥1,502 |
| May 2019 | ¥1,268 | ¥1,475 |
| April 2019 | ¥1,285 | ¥1,494 |
| March 2019 | ¥1,314 | ¥1,528 |
| February 2019 | ¥1,400 | ¥1,630 |
| January 2019 | ¥1,381 | ¥1,608 |
| December 2018 | ¥1,299 | ¥1,513 |
| November 2018 | ¥1,519 | ¥1,769 |
| October 2018 | ¥1,573 | ¥1,832 |
| September 2018 | ¥1,736 | ¥2,021 |
| August 2018 | ¥1,639 | ¥1,910 |
| July 2018 | ¥1,576 | ¥1,837 |
| June 2018 | ¥1,623 | ¥1,892 |
| May 2018 | ¥1,571 | ¥1,831 |
| April 2018 | ¥1,540 | ¥1,795 |
| March 2018 | ¥1,557 | ¥1,815 |
| February 2018 | ¥1,560 | ¥1,838 |
| January 2018 | ¥1,517 | ¥1,787 |
| December 2017 | ¥1,504 | ¥1,772 |
| November 2017 | ¥1,421 | ¥1,674 |
| October 2017 | ¥1,477 | ¥1,740 |
| September 2017 | ¥1,359 | ¥1,601 |
| August 2017 | ¥1,378 | ¥1,644 |
| July 2017 | ¥1,336 | ¥1,594 |
| June 2017 | ¥1,279 | ¥1,526 |
| May 2017 | ¥1,253 | ¥1,495 |
| April 2017 | ¥1,334 | ¥1,592 |
| March 2017 | ¥1,287 | ¥1,536 |
| February 2017 | ¥1,279 | ¥1,546 |
| January 2017 | ¥1,354 | ¥1,637 |
| December 2016 | ¥1,354 | ¥1,636 |
| November 2016 | ¥1,269 | ¥1,534 |
| October 2016 | ¥1,200 | ¥1,450 |
| September 2016 | ¥1,131 | ¥1,367 |
| August 2016 | ¥1,037 | ¥1,272 |
| July 2016 | ¥1,004 | ¥1,231 |
| June 2016 | ¥937 | ¥1,149 |
| May 2016 | ¥1,099 | ¥1,348 |
| April 2016 | ¥1,016 | ¥1,246 |
| March 2016 | ¥1,008 | ¥1,236 |
| February 2016 | ¥1,037 | ¥1,291 |
| January 2016 | ¥1,081 | ¥1,346 |
| December 2015 | ¥1,150 | ¥1,432 |
| November 2015 | ¥1,178 | ¥1,467 |
| October 2015 | ¥1,160 | ¥1,444 |
| September 2015 | ¥1,120 | ¥1,394 |
| August 2015 | ¥1,127 | ¥1,422 |
| July 2015 | ¥1,268 | ¥1,601 |
| June 2015 | ¥1,287 | ¥1,625 |
| May 2015 | ¥1,341 | ¥1,693 |
| April 2015 | ¥1,329 | ¥1,677 |
| March 2015 | ¥1,350 | ¥1,704 |
| February 2015 | ¥1,325 | ¥1,692 |
| January 2015 | ¥1,164 | ¥1,487 |
| December 2014 | ¥1,169 | ¥1,493 |
| November 2014 | ¥1,201 | ¥1,534 |
| October 2014 | ¥1,193 | ¥1,524 |
| September 2014 | ¥1,277 | ¥1,631 |
| August 2014 | ¥1,244 | ¥1,608 |
| July 2014 | ¥1,284 | ¥1,659 |
| June 2014 | ¥1,362 | ¥1,760 |
| May 2014 | ¥1,250 | ¥1,615 |
| April 2014 | ¥1,332 | ¥1,721 |
| March 2014 | ¥1,466 | ¥1,895 |
| February 2014 | ¥1,411 | ¥1,842 |
| January 2014 | ¥1,482 | ¥1,934 |
| December 2013 | ¥1,647 | ¥2,150 |
| November 2013 | ¥1,599 | ¥2,087 |
| October 2013 | ¥1,496 | ¥1,953 |
| September 2013 | ¥1,653 | ¥2,158 |
| August 2013 | ¥1,377 | ¥1,816 |
| July 2013 | ¥1,344 | ¥1,773 |
| June 2013 | ¥1,514 | ¥1,998 |
| May 2013 | ¥1,421 | ¥1,875 |
| April 2013 | ¥1,603 | ¥2,115 |
| March 2013 | ¥1,236 | ¥1,631 |
| February 2013 | ¥1,214 | ¥1,625 |
| January 2013 | ¥1,074 | ¥1,437 |
| December 2012 | ¥972 | ¥1,301 |
| November 2012 | ¥896 | ¥1,199 |
| October 2012 | ¥883 | ¥1,182 |
| September 2012 | ¥955 | ¥1,278 |
| August 2012 | ¥895 | ¥1,218 |
| July 2012 | ¥985 | ¥1,340 |
| June 2012 | ¥1,004 | ¥1,366 |
| May 2012 | ¥919 | ¥1,250 |
| April 2012 | ¥993 | ¥1,351 |
| March 2012 | ¥1,046 | ¥1,423 |
| February 2012 | ¥894 | ¥1,242 |
| January 2012 | ¥848 | ¥1,178 |
| December 2011 | ¥840 | ¥1,167 |
| November 2011 | ¥757 | ¥1,051 |
| October 2011 | ¥818 | ¥1,136 |
| September 2011 | ¥805 | ¥1,118 |
| August 2011 | ¥807 | ¥1,128 |
| July 2011 | ¥854 | ¥1,194 |
| June 2011 | ¥849 | ¥1,188 |
| May 2011 | ¥775 | ¥1,084 |
| April 2011 | ¥770 | ¥1,077 |
| March 2011 | ¥832 | ¥1,164 |
| February 2011 | ¥977 | ¥1,379 |
| January 2011 | ¥903 | ¥1,274 |
| December 2010 | ¥910 | ¥1,284 |
| November 2010 | ¥830 | ¥1,171 |
| October 2010 | ¥755 | ¥1,066 |
| September 2010 | ¥753 | ¥1,063 |
| August 2010 | ¥801 | ¥1,139 |
| July 2010 | ¥880 | ¥1,252 |
| June 2010 | ¥901 | ¥1,281 |
| May 2010 | ¥947 | ¥1,346 |
| April 2010 | ¥1,070 | ¥1,522 |
| March 2010 | ¥974 | ¥1,385 |
| February 2010 | ¥862 | ¥1,233 |
| January 2010 | ¥949 | ¥1,358 |
| December 2009 | ¥901 | ¥1,289 |
| November 2009 | ¥903 | ¥1,292 |
| October 2009 | ¥936 | ¥1,339 |
| September 2009 | ¥1,028 | ¥1,470 |
| August 2009 | ¥1,017 | ¥1,462 |
| July 2009 | ¥1,052 | ¥1,513 |
| June 2009 | ¥1,012 | ¥1,455 |
| May 2009 | ¥864 | ¥1,243 |
| April 2009 | ¥763 | ¥1,098 |
| March 2009 | ¥766 | ¥1,102 |
| February 2009 | ¥770 | ¥1,124 |
| January 2009 | ¥792 | ¥1,156 |
| December 2008 | ¥877 | ¥1,281 |
| November 2008 | ¥911 | ¥1,330 |
| October 2008 | ¥803 | ¥1,172 |
| September 2008 | ¥926 | ¥1,352 |
| August 2008 | ¥1,064 | ¥1,574 |
| July 2008 | ¥1,010 | ¥1,493 |
| June 2008 | ¥1,082 | ¥1,600 |
| May 2008 | ¥1,197 | ¥1,770 |
| April 2008 | ¥1,150 | ¥1,700 |
| March 2008 | ¥994 | ¥1,470 |
| February 2008 | ¥1,062 | ¥1,590 |
| January 2008 | ¥1,123 | ¥1,680 |
| December 2007 | ¥1,236 | ¥1,850 |
| November 2007 | ¥1,209 | ¥1,810 |
| October 2007 | ¥1,550 | ¥2,320 |
| September 2007 | ¥1,543 | ¥2,310 |
| August 2007 | ¥1,577 | ¥2,380 |
| July 2007 | ¥1,597 | ¥2,410 |
| June 2007 | ¥1,644 | ¥2,480 |
| May 2007 | ¥1,644 | ¥2,480 |
| April 2007 | ¥1,862 | ¥2,810 |
| March 2007 | ¥1,809 | ¥2,730 |
| February 2007 | ¥1,763 | ¥2,690 |
| January 2007 | ¥1,783 | ¥2,720 |
| December 2006 | ¥1,783 | ¥2,720 |
| November 2006 | ¥1,613 | ¥2,460 |
| October 2006 | ¥1,600 | ¥2,440 |
| September 2006 | ¥1,750 | ¥2,670 |
| August 2006 | ¥1,710 | ¥2,630 |
| July 2006 | ¥1,554 | ¥2,390 |
| June 2006 | ¥1,652 | ¥2,540 |
| May 2006 | ¥1,632 | ¥2,510 |
| April 2006 | ¥1,840 | ¥2,830 |
| March 2006 | ¥1,912 | ¥2,940 |
| February 2006 | ¥1,821 | ¥2,820 |
| January 2006 | ¥1,892 | ¥2,930 |
| December 2005 | ¥1,918 | ¥2,970 |
| November 2005 | ¥1,692 | ¥2,620 |
| October 2005 | ¥1,666 | ¥2,580 |
| September 2005 | ¥1,641 | ¥2,540 |
| August 2005 | ¥1,609 | ¥2,510 |
| July 2005 | ¥1,397 | ¥2,180 |
| June 2005 | ¥1,378 | ¥2,150 |
| May 2005 | ¥1,429 | ¥2,230 |
| April 2005 | ¥1,416 | ¥2,210 |
| March 2005 | ¥1,621 | ¥2,530 |
| February 2005 | ¥1,432 | ¥2,270 |
| January 2005 | ¥1,432 | ¥2,270 |
| December 2004 | ¥1,400 | ¥2,220 |
| November 2004 | ¥1,375 | ¥2,180 |
| October 2004 | ¥1,508 | ¥2,390 |
| September 2004 | ¥1,413 | ¥2,240 |
| August 2004 | ¥1,510 | ¥2,400 |
| July 2004 | ¥1,529 | ¥2,430 |
| June 2004 | ¥1,573 | ¥2,500 |
| May 2004 | ¥1,592 | ¥2,530 |
| April 2004 | ¥1,799 | ¥2,860 |
| March 2004 | ¥1,843 | ¥2,930 |
| February 2004 | ¥1,507 | ¥2,395 |
| January 2004 | ¥1,526 | ¥2,425 |
| December 2003 | ¥1,824 | ¥2,900 |
| November 2003 | ¥1,702 | ¥2,705 |
| October 2003 | ¥1,840 | ¥2,925 |
| September 2003 | ¥1,714 | ¥2,725 |
| August 2003 | ¥1,744 | ¥2,775 |
| July 2003 | ¥1,458 | ¥2,320 |
| June 2003 | ¥1,332 | ¥2,120 |
| May 2003 | ¥1,178 | ¥1,875 |
| April 2003 | ¥1,323 | ¥2,105 |
| March 2003 | ¥1,156 | ¥1,840 |
| February 2003 | ¥1,302 | ¥2,075 |
| January 2003 | ¥1,384 | ¥2,205 |
| December 2002 | ¥1,500 | ¥2,390 |
| November 2002 | ¥1,588 | ¥2,530 |
| October 2002 | ¥1,804 | ¥2,875 |
| September 2002 | ¥1,679 | ¥2,675 |
| August 2002 | ¥1,789 | ¥2,855 |
| July 2002 | ¥2,153 | ¥3,435 |
| June 2002 | ¥2,172 | ¥3,465 |
| May 2002 | ¥2,272 | ¥3,625 |
| April 2002 | ¥2,319 | ¥3,700 |
| March 2002 | ¥2,169 | ¥3,460 |
| February 2002 | ¥2,065 | ¥3,300 |
| January 2002 | ¥1,652 | ¥2,640 |
| December 2001 | ¥1,655 | ¥2,645 |
| November 2001 | ¥1,708 | ¥2,730 |
| October 2001 | ¥1,670 | ¥2,670 |
| September 2001 | ¥1,811 | ¥2,895 |
| August 2001 | ¥1,900 | ¥3,040 |
| July 2001 | ¥1,922 | ¥3,075 |
| June 2001 | ¥2,241 | ¥3,585 |
| May 2001 | ¥2,579 | ¥4,125 |
| April 2001 | ¥2,800 | ¥4,480 |
| March 2001 | ¥2,741 | ¥4,385 |
| February 2001 | ¥2,497 | ¥4,000 |
| January 2001 | ¥2,472 | ¥3,960 |
4676.T
Price: ¥1,840
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 23.42%
Payout Ratio Range:
Dividend Per Share: 48.00 JPY
Earnings Per Share: 205.05 JPY
P/E Ratio: 9.41
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 396.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -11.23%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%