Resorttrust, Inc. - Price History
Monthly price history for 4681.T (Resorttrust, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,068 | ¥2,068 |
August 2023 | ¥2,204 | ¥2,204 |
July 2023 | ¥2,246 | ¥2,246 |
June 2023 | ¥2,134 | ¥2,134 |
May 2023 | ¥2,035 | ¥2,035 |
April 2023 | ¥2,239 | ¥2,239 |
March 2023 | ¥2,109 | ¥2,109 |
February 2023 | ¥2,104 | ¥2,129 |
January 2023 | ¥2,341 | ¥2,369 |
December 2022 | ¥2,322 | ¥2,349 |
November 2022 | ¥2,407 | ¥2,435 |
October 2022 | ¥2,263 | ¥2,290 |
September 2022 | ¥2,295 | ¥2,322 |
August 2022 | ¥2,195 | ¥2,241 |
July 2022 | ¥2,135 | ¥2,179 |
June 2022 | ¥2,175 | ¥2,220 |
May 2022 | ¥2,086 | ¥2,129 |
April 2022 | ¥2,148 | ¥2,193 |
March 2022 | ¥2,050 | ¥2,093 |
February 2022 | ¥1,889 | ¥1,942 |
January 2022 | ¥1,776 | ¥1,826 |
December 2021 | ¥1,828 | ¥1,879 |
November 2021 | ¥1,810 | ¥1,860 |
October 2021 | ¥1,960 | ¥2,015 |
September 2021 | ¥2,144 | ¥2,204 |
August 2021 | ¥1,839 | ¥1,903 |
July 2021 | ¥1,738 | ¥1,799 |
June 2021 | ¥1,753 | ¥1,814 |
May 2021 | ¥1,670 | ¥1,729 |
April 2021 | ¥1,683 | ¥1,742 |
March 2021 | ¥1,785 | ¥1,848 |
February 2021 | ¥1,753 | ¥1,829 |
January 2021 | ¥1,414 | ¥1,475 |
December 2020 | ¥1,413 | ¥1,474 |
November 2020 | ¥1,560 | ¥1,628 |
October 2020 | ¥1,408 | ¥1,469 |
September 2020 | ¥1,536 | ¥1,602 |
August 2020 | ¥1,434 | ¥1,510 |
July 2020 | ¥1,119 | ¥1,178 |
June 2020 | ¥1,325 | ¥1,395 |
May 2020 | ¥1,284 | ¥1,352 |
April 2020 | ¥1,060 | ¥1,116 |
March 2020 | ¥1,003 | ¥1,056 |
February 2020 | ¥1,335 | ¥1,426 |
January 2020 | ¥1,617 | ¥1,728 |
December 2019 | ¥1,736 | ¥1,855 |
November 2019 | ¥1,719 | ¥1,837 |
October 2019 | ¥1,623 | ¥1,734 |
September 2019 | ¥1,636 | ¥1,748 |
August 2019 | ¥1,533 | ¥1,659 |
July 2019 | ¥1,467 | ¥1,588 |
June 2019 | ¥1,524 | ¥1,649 |
May 2019 | ¥1,554 | ¥1,682 |
April 2019 | ¥1,432 | ¥1,550 |
March 2019 | ¥1,386 | ¥1,500 |
February 2019 | ¥1,406 | ¥1,544 |
January 2019 | ¥1,385 | ¥1,521 |
December 2018 | ¥1,467 | ¥1,611 |
November 2018 | ¥1,700 | ¥1,867 |
October 2018 | ¥1,582 | ¥1,737 |
September 2018 | ¥1,706 | ¥1,873 |
August 2018 | ¥1,617 | ¥1,798 |
July 2018 | ¥1,840 | ¥2,046 |
June 2018 | ¥1,763 | ¥1,960 |
May 2018 | ¥1,801 | ¥2,002 |
April 2018 | ¥2,045 | ¥2,274 |
March 2018 | ¥2,009 | ¥2,233 |
February 2018 | ¥2,152 | ¥2,417 |
January 2018 | ¥2,311 | ¥2,595 |
December 2017 | ¥2,281 | ¥2,561 |
November 2017 | ¥2,187 | ¥2,456 |
October 2017 | ¥1,981 | ¥2,225 |
September 2017 | ¥1,793 | ¥2,013 |
August 2017 | ¥1,811 | ¥2,057 |
July 2017 | ¥1,791 | ¥2,034 |
June 2017 | ¥1,822 | ¥2,070 |
May 2017 | ¥1,808 | ¥2,054 |
April 2017 | ¥1,688 | ¥1,918 |
March 2017 | ¥1,725 | ¥1,960 |
February 2017 | ¥1,793 | ¥2,060 |
January 2017 | ¥1,812 | ¥2,082 |
December 2016 | ¥1,878 | ¥2,158 |
November 2016 | ¥1,928 | ¥2,215 |
October 2016 | ¥1,829 | ¥2,101 |
September 2016 | ¥1,783 | ¥2,048 |
August 2016 | ¥1,897 | ¥2,204 |
July 2016 | ¥2,019 | ¥2,345 |
June 2016 | ¥1,895 | ¥2,202 |
May 2016 | ¥2,007 | ¥2,332 |
April 2016 | ¥1,982 | ¥2,303 |
March 2016 | ¥2,177 | ¥2,529 |
February 2016 | ¥2,219 | ¥2,601 |
January 2016 | ¥2,564 | ¥3,005 |
December 2015 | ¥2,734 | ¥3,205 |
November 2015 | ¥2,802 | ¥3,285 |
October 2015 | ¥2,662 | ¥3,120 |
September 2015 | ¥2,533 | ¥2,969 |
August 2015 | ¥2,734 | ¥3,230 |
July 2015 | ¥2,594 | ¥3,065 |
June 2015 | ¥2,520 | ¥2,978 |
May 2015 | ¥2,662 | ¥3,145 |
April 2015 | ¥2,649 | ¥3,130 |
March 2015 | ¥2,649 | ¥3,130 |
February 2015 | ¥2,442 | ¥2,888 |
January 2015 | ¥2,397 | ¥2,835 |
December 2014 | ¥2,242 | ¥2,651 |
November 2014 | ¥2,061 | ¥2,437 |
October 2014 | ¥2,249 | ¥2,660 |
September 2014 | ¥2,071 | ¥2,449 |
August 2014 | ¥1,914 | ¥2,283 |
July 2014 | ¥1,801 | ¥2,148 |
June 2014 | ¥1,696 | ¥2,022 |
May 2014 | ¥1,573 | ¥1,876 |
April 2014 | ¥1,343 | ¥1,601 |
March 2014 | ¥1,339 | ¥1,597 |
February 2014 | ¥1,404 | ¥1,691 |
January 2014 | ¥1,474 | ¥1,775 |
December 2013 | ¥1,593 | ¥1,919 |
November 2013 | ¥1,571 | ¥1,892 |
October 2013 | ¥1,548 | ¥1,865 |
September 2013 | ¥1,461 | ¥1,760 |
August 2013 | ¥1,298 | ¥1,578 |
July 2013 | ¥1,226 | ¥1,489 |
June 2013 | ¥1,286 | ¥1,562 |
May 2013 | ¥1,117 | ¥1,356 |
April 2013 | ¥1,366 | ¥1,660 |
March 2013 | ¥1,083 | ¥1,316 |
February 2013 | ¥818 | ¥996 |
January 2013 | ¥816 | ¥993 |
December 2012 | ¥697 | ¥848 |
November 2012 | ¥665 | ¥810 |
October 2012 | ¥611 | ¥744 |
September 2012 | ¥598 | ¥728 |
August 2012 | ¥594 | ¥736 |
July 2012 | ¥557 | ¥690 |
June 2012 | ¥535 | ¥662 |
May 2012 | ¥529 | ¥656 |
April 2012 | ¥535 | ¥662 |
March 2012 | ¥542 | ¥672 |
February 2012 | ¥501 | ¥629 |
January 2012 | ¥481 | ¥604 |
December 2011 | ¥453 | ¥569 |
November 2011 | ¥441 | ¥554 |
October 2011 | ¥471 | ¥592 |
September 2011 | ¥527 | ¥662 |
August 2011 | ¥496 | ¥634 |
July 2011 | ¥440 | ¥562 |
June 2011 | ¥396 | ¥505 |
May 2011 | ¥373 | ¥476 |
April 2011 | ¥386 | ¥492 |
March 2011 | ¥444 | ¥566 |
February 2011 | ¥522 | ¥672 |
January 2011 | ¥536 | ¥690 |
December 2010 | ¥533 | ¥686 |
November 2010 | ¥508 | ¥654 |
October 2010 | ¥485 | ¥624 |
September 2010 | ¥486 | ¥626 |
August 2010 | ¥470 | ¥614 |
July 2010 | ¥474 | ¥620 |
June 2010 | ¥481 | ¥630 |
May 2010 | ¥481 | ¥629 |
April 2010 | ¥527 | ¥690 |
March 2010 | ¥524 | ¥686 |
February 2010 | ¥466 | ¥618 |
January 2010 | ¥426 | ¥566 |
December 2009 | ¥413 | ¥548 |
November 2009 | ¥385 | ¥510 |
October 2009 | ¥392 | ¥520 |
September 2009 | ¥437 | ¥580 |
August 2009 | ¥429 | ¥577 |
July 2009 | ¥397 | ¥533 |
June 2009 | ¥380 | ¥510 |
May 2009 | ¥340 | ¥458 |
April 2009 | ¥354 | ¥476 |
March 2009 | ¥338 | ¥454 |
February 2009 | ¥315 | ¥430 |
January 2009 | ¥339 | ¥463 |
December 2008 | ¥367 | ¥501 |
November 2008 | ¥352 | ¥480 |
October 2008 | ¥349 | ¥477 |
September 2008 | ¥362 | ¥494 |
August 2008 | ¥426 | ¥590 |
July 2008 | ¥510 | ¥706 |
June 2008 | ¥500 | ¥692 |
May 2008 | ¥555 | ¥768 |
April 2008 | ¥515 | ¥712 |
March 2008 | ¥447 | ¥619 |
February 2008 | ¥565 | ¥797 |
January 2008 | ¥635 | ¥894 |
December 2007 | ¥782 | ¥1,102 |
November 2007 | ¥825 | ¥1,162 |
October 2007 | ¥892 | ¥1,258 |
September 2007 | ¥867 | ¥1,222 |
August 2007 | ¥891 | ¥1,270 |
July 2007 | ¥998 | ¥1,422 |
June 2007 | ¥995 | ¥1,418 |
May 2007 | ¥972 | ¥1,385 |
April 2007 | ¥919 | ¥1,310 |
March 2007 | ¥965 | ¥1,375 |
February 2007 | ¥956 | ¥1,375 |
January 2007 | ¥933 | ¥1,342 |
December 2006 | ¥910 | ¥1,308 |
November 2006 | ¥930 | ¥1,338 |
October 2006 | ¥1,020 | ¥1,467 |
September 2006 | ¥1,000 | ¥1,438 |
August 2006 | ¥950 | ¥1,375 |
July 2006 | ¥901 | ¥1,304 |
June 2006 | ¥956 | ¥1,383 |
May 2006 | ¥893 | ¥1,292 |
April 2006 | ¥1,132 | ¥1,638 |
March 2006 | ¥1,138 | ¥1,646 |
February 2006 | ¥1,115 | ¥1,621 |
January 2006 | ¥1,149 | ¥1,671 |
December 2005 | ¥1,201 | ¥1,746 |
November 2005 | ¥1,077 | ¥1,567 |
October 2005 | ¥934 | ¥1,358 |
September 2005 | ¥908 | ¥1,321 |
August 2005 | ¥560 | ¥822 |
July 2005 | ¥532 | ¥781 |
June 2005 | ¥511 | ¥750 |
May 2005 | ¥451 | ¥662 |
April 2005 | ¥456 | ¥670 |
March 2005 | ¥499 | ¥733 |
February 2005 | ¥473 | ¥702 |
January 2005 | ¥461 | ¥684 |
December 2004 | ¥438 | ¥650 |
November 2004 | ¥451 | ¥669 |
October 2004 | ¥463 | ¥686 |
September 2004 | ¥484 | ¥717 |
August 2004 | ¥520 | ¥779 |
July 2004 | ¥517 | ¥774 |
June 2004 | ¥502 | ¥752 |
May 2004 | ¥459 | ¥687 |
April 2004 | ¥465 | ¥697 |
March 2004 | ¥401 | ¥600 |
February 2004 | ¥447 | ¥675 |
January 2004 | ¥404 | ¥610 |
December 2003 | ¥417 | ¥631 |
November 2003 | ¥379 | ¥573 |
October 2003 | ¥400 | ¥605 |
September 2003 | ¥396 | ¥598 |
August 2003 | ¥367 | ¥562 |
July 2003 | ¥355 | ¥543 |
June 2003 | ¥329 | ¥504 |
May 2003 | ¥347 | ¥530 |
April 2003 | ¥357 | ¥546 |
March 2003 | ¥339 | ¥518 |
February 2003 | ¥328 | ¥508 |
January 2003 | ¥342 | ¥529 |
December 2002 | ¥342 | ¥530 |
November 2002 | ¥317 | ¥491 |
October 2002 | ¥319 | ¥494 |
September 2002 | ¥312 | ¥483 |
August 2002 | ¥308 | ¥483 |
July 2002 | ¥308 | ¥485 |
June 2002 | ¥333 | ¥523 |
May 2002 | ¥370 | ¥581 |
April 2002 | ¥333 | ¥523 |
March 2002 | ¥396 | ¥622 |
February 2002 | ¥410 | ¥651 |
January 2002 | ¥413 | ¥656 |
December 2001 | ¥460 | ¥731 |
November 2001 | ¥490 | ¥779 |
October 2001 | ¥499 | ¥793 |
September 2001 | ¥463 | ¥735 |
August 2001 | ¥519 | ¥832 |
July 2001 | ¥546 | ¥875 |
June 2001 | ¥555 | ¥890 |
May 2001 | ¥525 | ¥842 |
April 2001 | ¥571 | ¥916 |
March 2001 | ¥510 | ¥817 |
February 2001 | ¥471 | ¥762 |
January 2001 | ¥450 | ¥728 |
4681.T
Price: ¥2,068
Dividend Yield: 2.01%
Forward Dividend Yield: 25.61%
Dividend Per Share: 4.00 JPY
Earnings Per Share: 131.10 JPY
P/E Ratio: 14.86
Exchange: JPX
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -6.67%
DGR5: -4.00%
DGR10: 11.26%
DGR20: 9.75%