LY CORPORATION - Price History
Monthly price history for 4689.T (LY CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥379 | ¥379 |
| April 2024 | ¥383 | ¥383 |
| March 2024 | ¥388 | ¥388 |
| February 2024 | ¥407 | ¥413 |
| January 2024 | ¥455 | ¥462 |
| December 2023 | ¥493 | ¥500 |
| November 2023 | ¥424 | ¥431 |
| October 2023 | ¥377 | ¥382 |
| September 2023 | ¥410 | ¥416 |
| August 2023 | ¥432 | ¥438 |
| July 2023 | ¥390 | ¥396 |
| June 2023 | ¥341 | ¥346 |
| May 2023 | ¥342 | ¥347 |
| April 2023 | ¥365 | ¥371 |
| March 2023 | ¥368 | ¥373 |
| February 2023 | ¥358 | ¥369 |
| January 2023 | ¥361 | ¥372 |
| December 2022 | ¥322 | ¥332 |
| November 2022 | ¥363 | ¥374 |
| October 2022 | ¥374 | ¥385 |
| September 2022 | ¥369 | ¥380 |
| August 2022 | ¥403 | ¥415 |
| July 2022 | ¥456 | ¥469 |
| June 2022 | ¥385 | ¥396 |
| May 2022 | ¥414 | ¥426 |
| April 2022 | ¥500 | ¥515 |
| March 2022 | ¥521 | ¥536 |
| February 2022 | ¥541 | ¥558 |
| January 2022 | ¥560 | ¥577 |
| December 2021 | ¥648 | ¥667 |
| November 2021 | ¥730 | ¥752 |
| October 2021 | ¥685 | ¥706 |
| September 2021 | ¥697 | ¥718 |
| August 2021 | ¥696 | ¥717 |
| July 2021 | ¥531 | ¥546 |
| June 2021 | ¥541 | ¥557 |
| May 2021 | ¥500 | ¥515 |
| April 2021 | ¥490 | ¥505 |
| March 2021 | ¥534 | ¥551 |
| February 2021 | ¥623 | ¥648 |
| January 2021 | ¥625 | ¥650 |
| December 2020 | ¥600 | ¥624 |
| November 2020 | ¥631 | ¥657 |
| October 2020 | ¥697 | ¥725 |
| September 2020 | ¥672 | ¥699 |
| August 2020 | ¥678 | ¥705 |
| July 2020 | ¥535 | ¥557 |
| June 2020 | ¥506 | ¥526 |
| May 2020 | ¥423 | ¥440 |
| April 2020 | ¥403 | ¥419 |
| March 2020 | ¥334 | ¥348 |
| February 2020 | ¥368 | ¥393 |
| January 2020 | ¥410 | ¥438 |
| December 2019 | ¥432 | ¥461 |
| November 2019 | ¥353 | ¥377 |
| October 2019 | ¥313 | ¥334 |
| September 2019 | ¥285 | ¥304 |
| August 2019 | ¥249 | ¥266 |
| July 2019 | ¥301 | ¥321 |
| June 2019 | ¥296 | ¥316 |
| May 2019 | ¥293 | ¥313 |
| April 2019 | ¥277 | ¥296 |
| March 2019 | ¥254 | ¥271 |
| February 2019 | ¥270 | ¥298 |
| January 2019 | ¥266 | ¥293 |
| December 2018 | ¥248 | ¥274 |
| November 2018 | ¥295 | ¥325 |
| October 2018 | ¥322 | ¥355 |
| September 2018 | ¥371 | ¥409 |
| August 2018 | ¥346 | ¥382 |
| July 2018 | ¥385 | ¥425 |
| June 2018 | ¥334 | ¥368 |
| May 2018 | ¥359 | ¥396 |
| April 2018 | ¥408 | ¥450 |
| March 2018 | ¥448 | ¥494 |
| February 2018 | ¥442 | ¥496 |
| January 2018 | ¥468 | ¥525 |
| December 2017 | ¥460 | ¥517 |
| November 2017 | ¥457 | ¥513 |
| October 2017 | ¥452 | ¥507 |
| September 2017 | ¥476 | ¥534 |
| August 2017 | ¥449 | ¥504 |
| July 2017 | ¥445 | ¥500 |
| June 2017 | ¥435 | ¥489 |
| May 2017 | ¥443 | ¥498 |
| April 2017 | ¥425 | ¥477 |
| March 2017 | ¥458 | ¥514 |
| February 2017 | ¥456 | ¥521 |
| January 2017 | ¥415 | ¥474 |
| December 2016 | ¥393 | ¥449 |
| November 2016 | ¥364 | ¥416 |
| October 2016 | ¥353 | ¥403 |
| September 2016 | ¥352 | ¥402 |
| August 2016 | ¥369 | ¥422 |
| July 2016 | ¥398 | ¥455 |
| June 2016 | ¥396 | ¥452 |
| May 2016 | ¥436 | ¥498 |
| April 2016 | ¥434 | ¥496 |
| March 2016 | ¥419 | ¥479 |
| February 2016 | ¥382 | ¥445 |
| January 2016 | ¥391 | ¥455 |
| December 2015 | ¥424 | ¥494 |
| November 2015 | ¥436 | ¥507 |
| October 2015 | ¥442 | ¥515 |
| September 2015 | ¥390 | ¥454 |
| August 2015 | ¥422 | ¥491 |
| July 2015 | ¥466 | ¥543 |
| June 2015 | ¥424 | ¥494 |
| May 2015 | ¥478 | ¥556 |
| April 2015 | ¥422 | ¥491 |
| March 2015 | ¥426 | ¥496 |
| February 2015 | ¥406 | ¥481 |
| January 2015 | ¥337 | ¥399 |
| December 2014 | ¥367 | ¥435 |
| November 2014 | ¥365 | ¥433 |
| October 2014 | ¥335 | ¥397 |
| September 2014 | ¥352 | ¥417 |
| August 2014 | ¥354 | ¥419 |
| July 2014 | ¥399 | ¥473 |
| June 2014 | ¥395 | ¥468 |
| May 2014 | ¥396 | ¥469 |
| April 2014 | ¥375 | ¥444 |
| March 2014 | ¥427 | ¥506 |
| February 2014 | ¥540 | ¥645 |
| January 2014 | ¥489 | ¥584 |
| December 2013 | ¥490 | ¥585 |
| November 2013 | ¥414 | ¥494 |
| October 2013 | ¥383 | ¥457 |
| September 2013 | ¥466 | ¥557 |
| August 2013 | ¥408 | ¥487 |
| July 2013 | ¥437 | ¥522 |
| June 2013 | ¥410 | ¥489 |
| May 2013 | ¥388 | ¥463 |
| April 2013 | ¥408 | ¥488 |
| March 2013 | ¥363 | ¥433 |
| February 2013 | ¥326 | ¥392 |
| January 2013 | ¥298 | ¥360 |
| December 2012 | ¥231 | ¥279 |
| November 2012 | ¥230 | ¥277 |
| October 2012 | ¥228 | ¥275 |
| September 2012 | ¥247 | ¥297 |
| August 2012 | ¥223 | ¥269 |
| July 2012 | ¥237 | ¥286 |
| June 2012 | ¥213 | ¥257 |
| May 2012 | ¥189 | ¥228 |
| April 2012 | ¥199 | ¥240 |
| March 2012 | ¥222 | ¥268 |
| February 2012 | ¥210 | ¥257 |
| January 2012 | ¥191 | ¥233 |
| December 2011 | ¥203 | ¥248 |
| November 2011 | ¥197 | ¥241 |
| October 2011 | ¥208 | ¥254 |
| September 2011 | ¥199 | ¥242 |
| August 2011 | ¥202 | ¥247 |
| July 2011 | ¥224 | ¥273 |
| June 2011 | ¥226 | ¥276 |
| May 2011 | ¥220 | ¥269 |
| April 2011 | ¥242 | ¥296 |
| March 2011 | ¥244 | ¥298 |
| February 2011 | ¥249 | ¥308 |
| January 2011 | ¥251 | ¥310 |
| December 2010 | ¥255 | ¥315 |
| November 2010 | ¥243 | ¥300 |
| October 2010 | ¥228 | ¥282 |
| September 2010 | ¥234 | ¥288 |
| August 2010 | ¥245 | ¥302 |
| July 2010 | ¥269 | ¥332 |
| June 2010 | ¥289 | ¥356 |
| May 2010 | ¥259 | ¥320 |
| April 2010 | ¥292 | ¥360 |
| March 2010 | ¥276 | ¥340 |
| February 2010 | ¥267 | ¥332 |
| January 2010 | ¥275 | ¥342 |
| December 2009 | ¥224 | ¥278 |
| November 2009 | ¥208 | ¥258 |
| October 2009 | ¥225 | ¥280 |
| September 2009 | ¥245 | ¥305 |
| August 2009 | ¥254 | ¥316 |
| July 2009 | ¥250 | ¥310 |
| June 2009 | ¥247 | ¥308 |
| May 2009 | ¥204 | ¥254 |
| April 2009 | ¥198 | ¥246 |
| March 2009 | ¥208 | ¥259 |
| February 2009 | ¥226 | ¥283 |
| January 2009 | ¥232 | ¥290 |
| December 2008 | ¥292 | ¥365 |
| November 2008 | ¥248 | ¥310 |
| October 2008 | ¥255 | ¥318 |
| September 2008 | ¥270 | ¥337 |
| August 2008 | ¥336 | ¥420 |
| July 2008 | ¥329 | ¥412 |
| June 2008 | ¥327 | ¥409 |
| May 2008 | ¥363 | ¥454 |
| April 2008 | ¥368 | ¥460 |
| March 2008 | ¥414 | ¥518 |
| February 2008 | ¥376 | ¥470 |
| January 2008 | ¥326 | ¥408 |
| December 2007 | ¥399 | ¥500 |
| November 2007 | ¥425 | ¥533 |
| October 2007 | ¥408 | ¥511 |
| September 2007 | ¥347 | ¥435 |
| August 2007 | ¥342 | ¥429 |
| July 2007 | ¥297 | ¥372 |
| June 2007 | ¥334 | ¥418 |
| May 2007 | ¥333 | ¥417 |
| April 2007 | ¥332 | ¥416 |
| March 2007 | ¥324 | ¥406 |
| February 2007 | ¥358 | ¥450 |
| January 2007 | ¥360 | ¥452 |
| December 2006 | ¥377 | ¥474 |
| November 2006 | ¥363 | ¥456 |
| October 2006 | ¥362 | ¥455 |
| September 2006 | ¥354 | ¥444 |
| August 2006 | ¥351 | ¥440 |
| July 2006 | ¥386 | ¥485 |
| June 2006 | ¥483 | ¥606 |
| May 2006 | ¥471 | ¥591 |
| April 2006 | ¥529 | ¥664 |
| March 2006 | ¥572 | ¥718 |
| February 2006 | ¥548 | ¥690 |
| January 2006 | ¥632 | ¥795 |
| December 2005 | ¥711 | ¥895 |
| November 2005 | ¥576 | ¥725 |
| October 2005 | ¥489 | ¥615 |
| September 2005 | ¥528 | ¥665 |
| August 2005 | ¥516 | ¥650 |
| July 2005 | ¥481 | ¥605 |
| June 2005 | ¥463 | ¥582 |
| May 2005 | ¥435 | ¥548 |
| April 2005 | ¥467 | ¥588 |
| March 2005 | ¥499 | ¥628 |
| February 2005 | ¥520 | ¥656 |
| January 2005 | ¥520 | ¥656 |
| December 2004 | ¥488 | ¥615 |
| November 2004 | ¥470 | ¥592 |
| October 2004 | ¥475 | ¥599 |
| September 2004 | ¥486 | ¥612 |
| August 2004 | ¥520 | ¥656 |
| July 2004 | ¥438 | ¥552 |
| June 2004 | ¥525 | ¥662 |
| May 2004 | ¥570 | ¥719 |
| April 2004 | ¥620 | ¥781 |
| March 2004 | ¥630 | ¥794 |
| February 2004 | ¥498 | ¥628 |
| January 2004 | ¥387 | ¥488 |
| December 2003 | ¥357 | ¥450 |
| November 2003 | ¥357 | ¥450 |
| October 2003 | ¥404 | ¥509 |
4689.T
Price: ¥359
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 34.49%
Payout Ratio Range:
Dividend Per Share: 5.56 JPY
Earnings Per Share: 16.12 JPY
P/E Ratio: 26.06
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 2.8 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%