Al Khabeer Diversified Income T - Price History
Monthly price history for 4700.SR (Al Khabeer Diversified Income T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR6.82 | SAR6.82 |
| April 2024 | SAR6.93 | SAR6.93 |
| March 2024 | SAR6.78 | SAR6.78 |
| February 2024 | SAR6.78 | SAR6.78 |
| January 2024 | SAR6.82 | SAR7.11 |
| December 2023 | SAR6.82 | SAR7.10 |
| November 2023 | SAR6.37 | SAR6.64 |
| October 2023 | SAR6.51 | SAR6.78 |
| September 2023 | SAR6.69 | SAR6.97 |
| August 2023 | SAR6.82 | SAR7.10 |
| July 2023 | SAR7.16 | SAR7.46 |
| June 2023 | SAR6.68 | SAR6.96 |
| May 2023 | SAR6.63 | SAR6.91 |
| April 2023 | SAR6.58 | SAR6.85 |
| March 2023 | SAR6.05 | SAR6.30 |
| February 2023 | SAR6.19 | SAR6.45 |
| January 2023 | SAR7.19 | SAR7.49 |
| December 2022 | SAR5.71 | SAR5.95 |
| November 2022 | SAR6.58 | SAR6.85 |
| October 2022 | SAR6.74 | SAR7.02 |
| September 2022 | SAR6.89 | SAR7.18 |
| August 2022 | SAR7.12 | SAR7.42 |