Relia, Inc. - Price History
Stock symbol 4708.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4708.T (Relia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,464 | ¥1,464 |
| September 2023 | ¥1,464 | ¥1,464 |
| August 2023 | ¥1,464 | ¥1,464 |
| July 2023 | ¥1,463 | ¥1,463 |
| June 2023 | ¥1,464 | ¥1,464 |
| May 2023 | ¥1,463 | ¥1,463 |
| April 2023 | ¥1,459 | ¥1,459 |
| March 2023 | ¥1,457 | ¥1,457 |
| February 2023 | ¥1,434 | ¥1,457 |
| January 2023 | ¥1,438 | ¥1,461 |
| December 2022 | ¥988 | ¥1,004 |
| November 2022 | ¥1,011 | ¥1,027 |
| October 2022 | ¥982 | ¥998 |
| September 2022 | ¥950 | ¥965 |
| August 2022 | ¥974 | ¥1,013 |
| July 2022 | ¥1,064 | ¥1,106 |
| June 2022 | ¥1,029 | ¥1,070 |
| May 2022 | ¥1,060 | ¥1,102 |
| April 2022 | ¥1,027 | ¥1,068 |
| March 2022 | ¥1,023 | ¥1,064 |
| February 2022 | ¥994 | ¥1,054 |
| January 2022 | ¥914 | ¥969 |
| December 2021 | ¥920 | ¥975 |
| November 2021 | ¥952 | ¥1,009 |
| October 2021 | ¥1,100 | ¥1,166 |
| September 2021 | ¥1,107 | ¥1,174 |
| August 2021 | ¥1,106 | ¥1,193 |
| July 2021 | ¥1,241 | ¥1,339 |
| June 2021 | ¥1,258 | ¥1,357 |
| May 2021 | ¥1,120 | ¥1,208 |
| April 2021 | ¥1,207 | ¥1,302 |
| March 2021 | ¥1,327 | ¥1,431 |
| February 2021 | ¥1,217 | ¥1,334 |
| January 2021 | ¥1,310 | ¥1,435 |
| December 2020 | ¥1,167 | ¥1,279 |
| November 2020 | ¥1,126 | ¥1,234 |
| October 2020 | ¥1,081 | ¥1,185 |
| September 2020 | ¥1,207 | ¥1,323 |
| August 2020 | ¥1,134 | ¥1,260 |
| July 2020 | ¥1,002 | ¥1,114 |
| June 2020 | ¥902 | ¥1,003 |
| May 2020 | ¥1,102 | ¥1,225 |
| April 2020 | ¥1,030 | ¥1,145 |
| March 2020 | ¥940 | ¥1,045 |
| February 2020 | ¥1,065 | ¥1,206 |
| January 2020 | ¥1,297 | ¥1,468 |
| December 2019 | ¥1,226 | ¥1,388 |
| November 2019 | ¥1,250 | ¥1,415 |
| October 2019 | ¥1,250 | ¥1,415 |
| September 2019 | ¥1,189 | ¥1,346 |
| August 2019 | ¥1,170 | ¥1,343 |
| July 2019 | ¥1,127 | ¥1,294 |
| June 2019 | ¥1,099 | ¥1,262 |
| May 2019 | ¥1,022 | ¥1,174 |
| April 2019 | ¥1,022 | ¥1,173 |
| March 2019 | ¥840 | ¥965 |
| February 2019 | ¥831 | ¥972 |
| January 2019 | ¥810 | ¥947 |
| December 2018 | ¥774 | ¥905 |
| November 2018 | ¥907 | ¥1,061 |
| October 2018 | ¥1,068 | ¥1,249 |
| September 2018 | ¥1,197 | ¥1,400 |
| August 2018 | ¥1,221 | ¥1,446 |
| July 2018 | ¥1,361 | ¥1,612 |
| June 2018 | ¥1,335 | ¥1,581 |
| May 2018 | ¥1,307 | ¥1,548 |
| April 2018 | ¥1,175 | ¥1,391 |
| March 2018 | ¥1,126 | ¥1,333 |
| February 2018 | ¥1,136 | ¥1,365 |
| January 2018 | ¥1,101 | ¥1,323 |
| December 2017 | ¥1,096 | ¥1,317 |
| November 2017 | ¥1,056 | ¥1,268 |
| October 2017 | ¥1,109 | ¥1,332 |
| September 2017 | ¥1,081 | ¥1,298 |
| August 2017 | ¥1,008 | ¥1,227 |
| July 2017 | ¥968 | ¥1,179 |
| June 2017 | ¥1,004 | ¥1,222 |
| May 2017 | ¥1,004 | ¥1,222 |
| April 2017 | ¥904 | ¥1,101 |
| March 2017 | ¥899 | ¥1,095 |
| February 2017 | ¥904 | ¥1,116 |
| January 2017 | ¥953 | ¥1,176 |
| December 2016 | ¥935 | ¥1,154 |
| November 2016 | ¥892 | ¥1,101 |
| October 2016 | ¥816 | ¥1,007 |
| September 2016 | ¥730 | ¥901 |
| August 2016 | ¥781 | ¥979 |
| July 2016 | ¥791 | ¥991 |
| June 2016 | ¥851 | ¥1,066 |
| May 2016 | ¥894 | ¥1,121 |
| April 2016 | ¥912 | ¥1,143 |
| March 2016 | ¥831 | ¥1,041 |
| February 2016 | ¥782 | ¥994 |
| January 2016 | ¥822 | ¥1,046 |
| December 2015 | ¥818 | ¥1,040 |
| November 2015 | ¥897 | ¥1,141 |
| October 2015 | ¥905 | ¥1,151 |
| September 2015 | ¥971 | ¥1,235 |
| August 2015 | ¥963 | ¥1,239 |
| July 2015 | ¥984 | ¥1,266 |
| June 2015 | ¥1,066 | ¥1,371 |
| May 2015 | ¥1,146 | ¥1,475 |
| April 2015 | ¥1,008 | ¥1,297 |
| March 2015 | ¥1,019 | ¥1,311 |
| February 2015 | ¥998 | ¥1,297 |
| January 2015 | ¥1,004 | ¥1,305 |
| December 2014 | ¥858 | ¥1,115 |
| November 2014 | ¥885 | ¥1,151 |
| October 2014 | ¥848 | ¥1,102 |
| September 2014 | ¥800 | ¥1,040 |
| August 2014 | ¥780 | ¥1,027 |
| July 2014 | ¥765 | ¥1,008 |
| June 2014 | ¥758 | ¥998 |
| May 2014 | ¥761 | ¥1,003 |
| April 2014 | ¥785 | ¥1,034 |
| March 2014 | ¥720 | ¥948 |
| February 2014 | ¥725 | ¥970 |
| January 2014 | ¥807 | ¥1,079 |
| December 2013 | ¥843 | ¥1,127 |
| November 2013 | ¥822 | ¥1,099 |
| October 2013 | ¥921 | ¥1,232 |
| September 2013 | ¥857 | ¥1,146 |
| August 2013 | ¥795 | ¥1,076 |
| July 2013 | ¥902 | ¥1,222 |
| June 2013 | ¥914 | ¥1,238 |
| May 2013 | ¥831 | ¥1,125 |
| April 2013 | ¥1,065 | ¥1,442 |
| March 2013 | ¥980 | ¥1,327 |
| February 2013 | ¥947 | ¥1,310 |
| January 2013 | ¥965 | ¥1,335 |
| December 2012 | ¥794 | ¥1,099 |
| November 2012 | ¥849 | ¥1,175 |
| October 2012 | ¥868 | ¥1,201 |
| September 2012 | ¥825 | ¥1,142 |
| August 2012 | ¥809 | ¥1,147 |
| July 2012 | ¥594 | ¥842 |
| June 2012 | ¥578 | ¥819 |
| May 2012 | ¥521 | ¥739 |
| April 2012 | ¥559 | ¥792 |
| March 2012 | ¥583 | ¥827 |
| February 2012 | ¥559 | ¥815 |
| January 2012 | ¥480 | ¥701 |
| December 2011 | ¥497 | ¥725 |
| November 2011 | ¥483 | ¥705 |
| October 2011 | ¥519 | ¥757 |
| September 2011 | ¥520 | ¥759 |
| August 2011 | ¥485 | ¥722 |
| July 2011 | ¥454 | ¥674 |
| June 2011 | ¥439 | ¥653 |
| May 2011 | ¥486 | ¥722 |
| April 2011 | ¥499 | ¥742 |
| March 2011 | ¥522 | ¥776 |
| February 2011 | ¥596 | ¥903 |
| January 2011 | ¥652 | ¥988 |
| December 2010 | ¥703 | ¥1,065 |
| November 2010 | ¥632 | ¥957 |
| October 2010 | ¥618 | ¥936 |
| September 2010 | ¥663 | ¥1,004 |
| August 2010 | ¥557 | ¥855 |
| July 2010 | ¥588 | ¥902 |
| June 2010 | ¥635 | ¥974 |
| May 2010 | ¥655 | ¥1,005 |
| April 2010 | ¥631 | ¥968 |
| March 2010 | ¥582 | ¥894 |
| February 2010 | ¥567 | ¥888 |
| January 2010 | ¥513 | ¥804 |
| December 2009 | ¥533 | ¥834 |
| November 2009 | ¥517 | ¥809 |
| October 2009 | ¥532 | ¥833 |
| September 2009 | ¥559 | ¥876 |
| August 2009 | ¥571 | ¥905 |
| July 2009 | ¥571 | ¥905 |
| June 2009 | ¥633 | ¥1,002 |
| May 2009 | ¥550 | ¥870 |
| April 2009 | ¥529 | ¥838 |
| March 2009 | ¥551 | ¥872 |
| February 2009 | ¥597 | ¥962 |
| January 2009 | ¥622 | ¥1,002 |
| December 2008 | ¥737 | ¥1,188 |
| November 2008 | ¥597 | ¥962 |
| October 2008 | ¥710 | ¥1,145 |
| September 2008 | ¥852 | ¥1,372 |
| August 2008 | ¥908 | ¥1,475 |
| July 2008 | ¥852 | ¥1,385 |
| June 2008 | ¥829 | ¥1,348 |
| May 2008 | ¥839 | ¥1,362 |
| April 2008 | ¥831 | ¥1,350 |
| March 2008 | ¥929 | ¥1,510 |
| February 2008 | ¥878 | ¥1,440 |
| January 2008 | ¥884 | ¥1,450 |
| December 2007 | ¥859 | ¥1,410 |
| November 2007 | ¥913 | ¥1,498 |
| October 2007 | ¥836 | ¥1,372 |
| September 2007 | ¥859 | ¥1,410 |
| August 2007 | ¥815 | ¥1,345 |
| July 2007 | ¥760 | ¥1,255 |
| June 2007 | ¥833 | ¥1,375 |
| May 2007 | ¥784 | ¥1,295 |
| April 2007 | ¥784 | ¥1,295 |
| March 2007 | ¥827 | ¥1,365 |
| February 2007 | ¥747 | ¥1,248 |
| January 2007 | ¥719 | ¥1,200 |
| December 2006 | ¥738 | ¥1,232 |
| November 2006 | ¥723 | ¥1,208 |
| October 2006 | ¥605 | ¥1,010 |
| September 2006 | ¥666 | ¥1,112 |
| August 2006 | ¥670 | ¥1,125 |
| July 2006 | ¥615 | ¥1,032 |
| June 2006 | ¥602 | ¥1,010 |
| May 2006 | ¥587 | ¥985 |
| April 2006 | ¥675 | ¥1,132 |
| March 2006 | ¥715 | ¥1,200 |
| February 2006 | ¥682 | ¥1,162 |
| January 2006 | ¥733 | ¥1,250 |
| December 2005 | ¥684 | ¥1,167 |
| November 2005 | ¥574 | ¥979 |
| October 2005 | ¥536 | ¥914 |
| September 2005 | ¥528 | ¥901 |
4708.T
Price: ¥1,464
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 47.33%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 97.20 JPY
P/E Ratio: 22.04
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 5.34%
DGR5: 8.03%
DGR10: 4.48%