GENM - Price History
Monthly price history for 4715.KL (GENM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.73 | MYR2.73 |
April 2024 | MYR2.64 | MYR2.64 |
March 2024 | MYR2.72 | MYR2.72 |
February 2024 | MYR2.78 | MYR2.87 |
January 2024 | MYR2.62 | MYR2.70 |
December 2023 | MYR2.61 | MYR2.69 |
November 2023 | MYR2.59 | MYR2.67 |
October 2023 | MYR2.34 | MYR2.42 |
September 2023 | MYR2.42 | MYR2.50 |
August 2023 | MYR2.43 | MYR2.57 |
July 2023 | MYR2.46 | MYR2.60 |
June 2023 | MYR2.33 | MYR2.46 |
May 2023 | MYR2.38 | MYR2.51 |
April 2023 | MYR2.56 | MYR2.71 |
March 2023 | MYR2.51 | MYR2.65 |
February 2023 | MYR2.47 | MYR2.70 |
January 2023 | MYR2.60 | MYR2.84 |
December 2022 | MYR2.46 | MYR2.69 |
November 2022 | MYR2.44 | MYR2.67 |
October 2022 | MYR2.50 | MYR2.74 |
September 2022 | MYR2.55 | MYR2.79 |
August 2022 | MYR2.68 | MYR2.99 |
July 2022 | MYR2.62 | MYR2.92 |
June 2022 | MYR2.54 | MYR2.84 |
May 2022 | MYR2.69 | MYR3 |
April 2022 | MYR2.73 | MYR3.05 |
March 2022 | MYR2.67 | MYR2.98 |
February 2022 | MYR2.60 | MYR2.99 |
January 2022 | MYR2.37 | MYR2.73 |
December 2021 | MYR2.50 | MYR2.88 |
November 2021 | MYR2.41 | MYR2.77 |
October 2021 | MYR2.75 | MYR3.17 |
September 2021 | MYR2.61 | MYR3 |
August 2021 | MYR2.58 | MYR2.97 |
July 2021 | MYR2.40 | MYR2.76 |
June 2021 | MYR2.41 | MYR2.77 |
May 2021 | MYR2.42 | MYR2.79 |
April 2021 | MYR2.50 | MYR2.88 |
March 2021 | MYR2.67 | MYR3.07 |
February 2021 | MYR2.44 | MYR2.89 |
January 2021 | MYR2.08 | MYR2.46 |
December 2020 | MYR2.27 | MYR2.69 |
November 2020 | MYR2.07 | MYR2.45 |
October 2020 | MYR1.69 | MYR2 |
September 2020 | MYR1.76 | MYR2.08 |
August 2020 | MYR1.88 | MYR2.28 |
July 2020 | MYR1.88 | MYR2.28 |
June 2020 | MYR2.08 | MYR2.53 |
May 2020 | MYR1.87 | MYR2.32 |
April 2020 | MYR1.91 | MYR2.37 |
March 2020 | MYR1.62 | MYR2.01 |
February 2020 | MYR2.25 | MYR2.89 |
January 2020 | MYR2.35 | MYR3.02 |
December 2019 | MYR2.56 | MYR3.29 |
November 2019 | MYR2.45 | MYR3.14 |
October 2019 | MYR2.50 | MYR3.21 |
September 2019 | MYR2.36 | MYR3.03 |
August 2019 | MYR2.40 | MYR3.14 |
July 2019 | MYR2.96 | MYR3.87 |
June 2019 | MYR2.48 | MYR3.24 |
May 2019 | MYR2.36 | MYR3.14 |
April 2019 | MYR2.40 | MYR3.18 |
March 2019 | MYR2.41 | MYR3.20 |
February 2019 | MYR2.57 | MYR3.50 |
January 2019 | MYR2.42 | MYR3.29 |
December 2018 | MYR2.22 | MYR3.02 |
November 2018 | MYR2.10 | MYR2.86 |
October 2018 | MYR3.30 | MYR4.49 |
September 2018 | MYR3.67 | MYR4.99 |
August 2018 | MYR3.79 | MYR5.22 |
July 2018 | MYR3.68 | MYR5.06 |
June 2018 | MYR3.55 | MYR4.88 |
May 2018 | MYR3.58 | MYR4.98 |
April 2018 | MYR3.69 | MYR5.13 |
March 2018 | MYR3.52 | MYR4.90 |
February 2018 | MYR3.73 | MYR5.27 |
January 2018 | MYR3.90 | MYR5.51 |
December 2017 | MYR3.99 | MYR5.63 |
November 2017 | MYR3.60 | MYR5.09 |
October 2017 | MYR3.56 | MYR5.03 |
September 2017 | MYR3.81 | MYR5.38 |
August 2017 | MYR4.13 | MYR5.87 |
July 2017 | MYR4.22 | MYR6 |
June 2017 | MYR3.87 | MYR5.50 |
May 2017 | MYR3.95 | MYR5.61 |
April 2017 | MYR4.08 | MYR5.87 |
March 2017 | MYR3.79 | MYR5.45 |
February 2017 | MYR3.60 | MYR5.25 |
January 2017 | MYR3.46 | MYR5.04 |
December 2016 | MYR3.14 | MYR4.58 |
November 2016 | MYR3.21 | MYR4.67 |
October 2016 | MYR3.27 | MYR4.76 |
September 2016 | MYR3.12 | MYR4.55 |
August 2016 | MYR3.03 | MYR4.44 |
July 2016 | MYR2.93 | MYR4.29 |
June 2016 | MYR3.04 | MYR4.45 |
May 2016 | MYR2.98 | MYR4.41 |
April 2016 | MYR3.02 | MYR4.47 |
March 2016 | MYR3.07 | MYR4.54 |
February 2016 | MYR2.79 | MYR4.13 |
January 2016 | MYR3.02 | MYR4.47 |
December 2015 | MYR2.96 | MYR4.38 |
November 2015 | MYR2.97 | MYR4.40 |
October 2015 | MYR2.90 | MYR4.30 |
September 2015 | MYR2.80 | MYR4.15 |
August 2015 | MYR2.66 | MYR3.96 |
July 2015 | MYR2.86 | MYR4.27 |
June 2015 | MYR2.82 | MYR4.20 |
May 2015 | MYR2.83 | MYR4.25 |
April 2015 | MYR2.86 | MYR4.30 |
March 2015 | MYR2.81 | MYR4.23 |
February 2015 | MYR2.73 | MYR4.11 |
January 2015 | MYR2.70 | MYR4.06 |
December 2014 | MYR2.71 | MYR4.07 |
November 2014 | MYR2.81 | MYR4.22 |
October 2014 | MYR2.86 | MYR4.30 |
September 2014 | MYR2.78 | MYR4.18 |
August 2014 | MYR2.98 | MYR4.51 |
July 2014 | MYR2.90 | MYR4.40 |
June 2014 | MYR2.77 | MYR4.20 |
May 2014 | MYR2.66 | MYR4.07 |
April 2014 | MYR2.76 | MYR4.22 |
March 2014 | MYR2.75 | MYR4.20 |
February 2014 | MYR2.84 | MYR4.35 |
January 2014 | MYR2.85 | MYR4.36 |
December 2013 | MYR2.86 | MYR4.38 |
November 2013 | MYR2.77 | MYR4.24 |
October 2013 | MYR2.82 | MYR4.32 |
September 2013 | MYR2.76 | MYR4.22 |
August 2013 | MYR2.73 | MYR4.21 |
July 2013 | MYR2.69 | MYR4.16 |
June 2013 | MYR2.52 | MYR3.89 |
May 2013 | MYR2.49 | MYR3.90 |
April 2013 | MYR2.40 | MYR3.76 |
March 2013 | MYR2.31 | MYR3.62 |
February 2013 | MYR2.36 | MYR3.70 |
January 2013 | MYR2.34 | MYR3.67 |
December 2012 | MYR2.27 | MYR3.55 |
November 2012 | MYR2.18 | MYR3.42 |
October 2012 | MYR2.29 | MYR3.59 |
September 2012 | MYR2.24 | MYR3.50 |
August 2012 | MYR2.23 | MYR3.53 |
July 2012 | MYR2.13 | MYR3.37 |
June 2012 | MYR2.27 | MYR3.60 |
May 2012 | MYR2.30 | MYR3.69 |
April 2012 | MYR2.39 | MYR3.84 |
March 2012 | MYR2.44 | MYR3.92 |
February 2012 | MYR2.44 | MYR3.91 |
January 2012 | MYR2.52 | MYR4.04 |
December 2011 | MYR2.39 | MYR3.83 |
November 2011 | MYR2.44 | MYR3.91 |
October 2011 | MYR2.40 | MYR3.85 |
September 2011 | MYR2.19 | MYR3.51 |
August 2011 | MYR2.04 | MYR3.32 |
July 2011 | MYR2.25 | MYR3.65 |
June 2011 | MYR2.22 | MYR3.60 |
May 2011 | MYR2.20 | MYR3.61 |
April 2011 | MYR2.24 | MYR3.68 |
March 2011 | MYR2.24 | MYR3.68 |
February 2011 | MYR2.01 | MYR3.31 |
January 2011 | MYR2.02 | MYR3.33 |
December 2010 | MYR2.06 | MYR3.39 |
November 2010 | MYR1.98 | MYR3.25 |
October 2010 | MYR2.13 | MYR3.50 |
September 2010 | MYR2.06 | MYR3.39 |
August 2010 | MYR1.82 | MYR3.02 |
July 2010 | MYR1.72 | MYR2.85 |
June 2010 | MYR1.64 | MYR2.73 |
May 2010 | MYR1.65 | MYR2.78 |
April 2010 | MYR1.72 | MYR2.90 |
March 2010 | MYR1.70 | MYR2.87 |
February 2010 | MYR1.61 | MYR2.72 |
January 2010 | MYR1.65 | MYR2.78 |
December 2009 | MYR1.66 | MYR2.81 |
November 2009 | MYR1.66 | MYR2.81 |
October 2009 | MYR1.63 | MYR2.75 |
September 2009 | MYR1.62 | MYR2.74 |
August 2009 | MYR1.64 | MYR2.79 |
July 2009 | MYR1.72 | MYR2.94 |
June 2009 | MYR1.58 | MYR2.70 |
May 2009 | MYR1.59 | MYR2.76 |
April 2009 | MYR1.40 | MYR2.42 |
March 2009 | MYR1.24 | MYR2.14 |
February 2009 | MYR1.28 | MYR2.21 |
January 2009 | MYR1.29 | MYR2.24 |
December 2008 | MYR1.31 | MYR2.26 |
November 2008 | MYR1.35 | MYR2.34 |
October 2008 | MYR1.43 | MYR2.48 |
September 2008 | MYR1.47 | MYR2.54 |
August 2008 | MYR1.55 | MYR2.71 |
July 2008 | MYR1.59 | MYR2.79 |
June 2008 | MYR1.48 | MYR2.60 |
May 2008 | MYR1.84 | MYR3.26 |
April 2008 | MYR1.90 | MYR3.38 |
March 2008 | MYR1.94 | MYR3.44 |
February 2008 | MYR2.11 | MYR3.74 |
January 2008 | MYR2.20 | MYR3.90 |
December 2007 | MYR2.19 | MYR3.88 |
November 2007 | MYR2.14 | MYR3.80 |
October 2007 | MYR2.16 | MYR3.84 |
September 2007 | MYR2.21 | MYR3.92 |
August 2007 | MYR2.13 | MYR3.80 |
July 2007 | MYR2.33 | MYR4.16 |
June 2007 | MYR1.94 | MYR3.46 |
May 2007 | MYR1.79 | MYR3.22 |
April 2007 | MYR1.81 | MYR3.26 |
March 2007 | MYR1.91 | MYR17.20 |
February 2007 | MYR1.66 | MYR15 |
January 2007 | MYR1.73 | MYR15.60 |
December 2006 | MYR1.62 | MYR14.60 |
November 2006 | MYR1.46 | MYR13.20 |
October 2006 | MYR1.32 | MYR11.90 |
September 2006 | MYR1.23 | MYR11.10 |
August 2006 | MYR1.31 | MYR11.90 |
July 2006 | MYR1.24 | MYR11.30 |
June 2006 | MYR1.28 | MYR11.70 |
May 2006 | MYR1.32 | MYR12.20 |
April 2006 | MYR1.45 | MYR13.40 |
March 2006 | MYR1.43 | MYR13.20 |
February 2006 | MYR1.41 | MYR13 |
January 2006 | MYR1.36 | MYR12.50 |
December 2005 | MYR1.21 | MYR11.20 |
November 2005 | MYR1.22 | MYR11.30 |
October 2005 | MYR1.14 | MYR10.50 |
September 2005 | MYR1.19 | MYR11 |
August 2005 | MYR1.11 | MYR10.30 |
July 2005 | MYR1.15 | MYR10.70 |
June 2005 | MYR1.01 | MYR9.50 |
May 2005 | MYR1.02 | MYR9.65 |
April 2005 | MYR1.01 | MYR9.55 |
March 2005 | MYR0.99 | MYR9.35 |
February 2005 | MYR1.07 | MYR10.10 |
January 2005 | MYR1.07 | MYR10.10 |
December 2004 | MYR1.06 | MYR10 |
November 2004 | MYR1.02 | MYR9.65 |
October 2004 | MYR1.01 | MYR9.55 |
September 2004 | MYR1.06 | MYR10 |
August 2004 | MYR0.93 | MYR8.85 |
July 2004 | MYR0.95 | MYR9.05 |
June 2004 | MYR0.94 | MYR8.95 |
May 2004 | MYR0.93 | MYR8.90 |
April 2004 | MYR1.04 | MYR10 |
March 2004 | MYR1.09 | MYR10.50 |
February 2004 | MYR1.18 | MYR11.30 |
January 2004 | MYR1.07 | MYR10.30 |
December 2003 | MYR1.05 | MYR10.10 |
November 2003 | MYR1.08 | MYR10.40 |
October 2003 | MYR1.14 | MYR11 |
September 2003 | MYR0.98 | MYR9.50 |
August 2003 | MYR1.06 | MYR10.30 |
July 2003 | MYR1.04 | MYR10.10 |
June 2003 | MYR1 | MYR9.80 |
May 2003 | MYR0.90 | MYR8.80 |
April 2003 | MYR0.85 | MYR8.35 |
March 2003 | MYR0.87 | MYR8.50 |
February 2003 | MYR0.97 | MYR9.45 |
January 2003 | MYR1.07 | MYR10.50 |
December 2002 | MYR0.96 | MYR9.35 |
November 2002 | MYR0.92 | MYR9.05 |
October 2002 | MYR0.92 | MYR9 |
September 2002 | MYR0.91 | MYR9 |
August 2002 | MYR1.05 | MYR10.40 |
July 2002 | MYR1.05 | MYR10.40 |
June 2002 | MYR1.06 | MYR10.60 |
May 2002 | MYR1.04 | MYR10.30 |
April 2002 | MYR1.06 | MYR10.50 |
March 2002 | MYR1 | MYR9.90 |
February 2002 | MYR0.80 | MYR8 |
January 2002 | MYR0.80 | MYR8 |
December 2001 | MYR0.62 | MYR6.15 |
November 2001 | MYR0.57 | MYR5.70 |
October 2001 | MYR0.52 | MYR5.20 |
September 2001 | MYR0.58 | MYR5.85 |
August 2001 | MYR0.66 | MYR6.65 |
July 2001 | MYR0.56 | MYR5.60 |
June 2001 | MYR0.50 | MYR5.10 |
May 2001 | MYR0.51 | MYR5.25 |
April 2001 | MYR0.51 | MYR5.20 |
March 2001 | MYR0.57 | MYR5.85 |
February 2001 | MYR0.70 | MYR7.20 |
January 2001 | MYR0.72 | MYR7.35 |
December 2000 | MYR0.59 | MYR6.05 |
November 2000 | MYR0.57 | MYR5.80 |
October 2000 | MYR0.65 | MYR6.65 |
September 2000 | MYR0.59 | MYR6.15 |
August 2000 | MYR0.76 | MYR7.85 |
July 2000 | MYR0.83 | MYR8.60 |
June 2000 | MYR0.99 | MYR10.40 |
May 2000 | MYR1.13 | MYR11.90 |
April 2000 | MYR1.17 | MYR12.30 |
March 2000 | MYR1.20 | MYR12.60 |
February 2000 | MYR1.32 | MYR13.80 |
January 2000 | MYR1.26 | MYR13.20 |
December 1999 | MYR1.04 | MYR10.90 |
November 1999 | MYR0.97 | MYR10.20 |
October 1999 | MYR1.04 | MYR10.90 |
September 1999 | MYR0.83 | MYR8.70 |
August 1999 | MYR0.91 | MYR9.65 |
July 1999 | MYR0.86 | MYR9.10 |
June 1999 | MYR0.85 | MYR8.95 |
May 1999 | MYR0.68 | MYR7.20 |
April 1999 | MYR0.58 | MYR6.25 |
March 1999 | MYR0.44 | MYR4.68 |
February 1999 | MYR0.47 | MYR4.98 |
January 1999 | MYR0.54 | MYR5.75 |
December 1998 | MYR0.41 | MYR4.38 |
November 1998 | MYR0.39 | MYR4.14 |
October 1998 | MYR0.30 | MYR3.24 |
September 1998 | MYR0.32 | MYR3.40 |
August 1998 | MYR0.29 | MYR3.22 |
July 1998 | MYR0.44 | MYR4.86 |
June 1998 | MYR0.42 | MYR4.56 |
May 1998 | MYR0.53 | MYR5.95 |
April 1998 | MYR0.64 | MYR7.20 |
March 1998 | MYR0.72 | MYR8.05 |
February 1998 | MYR0.71 | MYR8 |
January 1998 | MYR0.67 | MYR7.55 |
December 1997 | MYR0.58 | MYR6.55 |
November 1997 | MYR0.44 | MYR5 |
October 1997 | MYR0.53 | MYR5.95 |
September 1997 | MYR0.63 | MYR7.10 |
August 1997 | MYR0.49 | MYR5.60 |
July 1997 | MYR0.66 | MYR7.55 |
June 1997 | MYR0.67 | MYR7.60 |
May 1997 | MYR0.73 | MYR8.40 |
April 1997 | MYR0.80 | MYR9.25 |
March 1997 | MYR0.92 | MYR10.60 |
February 1997 | MYR1 | MYR11.60 |
January 1997 | MYR1.08 | MYR12.50 |
December 1996 | MYR1 | MYR11.50 |
November 1996 | MYR1.10 | MYR12.70 |
October 1996 | MYR1.26 | MYR14.50 |
September 1996 | MYR1.22 | MYR14.20 |
August 1996 | MYR1.17 | MYR13.60 |
July 1996 | MYR1.02 | MYR11.90 |
June 1996 | MYR1.23 | MYR14.30 |
May 1996 | MYR1.24 | MYR14.40 |
April 1996 | MYR1.29 | MYR15.10 |
March 1996 | MYR1.23 | MYR14.40 |
February 1996 | MYR1.22 | MYR14.30 |
January 1996 | MYR1.16 | MYR13.60 |
December 1995 | MYR1.16 | MYR13.60 |
June 1994 | MYR1.26 | MYR14.90 |
4715.KL
Price: MYR2.73
Dividend Yield: 0.06%
Forward Dividend Yield: 6.64%
Payout Ratio: -600.00%
Dividend Per Share: 0.18 MYR
Earnings Per Share: 0.08 MYR
P/E Ratio: -95
Exchange: KLS
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 14.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 3.44%
DGR5: 4.00%
DGR10: 15.00%
DGR20: 12.60%