SCIENTX - Price History
Monthly price history for 4731.KL (SCIENTX)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR4.46 | MYR4.46 |
April 2024 | MYR4.20 | MYR4.20 |
March 2024 | MYR4.11 | MYR4.11 |
February 2024 | MYR3.89 | MYR3.89 |
January 2024 | MYR4 | MYR4 |
December 2023 | MYR3.76 | MYR3.81 |
November 2023 | MYR3.61 | MYR3.66 |
October 2023 | MYR3.60 | MYR3.65 |
September 2023 | MYR3.66 | MYR3.71 |
August 2023 | MYR3.73 | MYR3.78 |
July 2023 | MYR3.51 | MYR3.56 |
June 2023 | MYR3.36 | MYR3.45 |
May 2023 | MYR3.23 | MYR3.32 |
April 2023 | MYR3.32 | MYR3.41 |
March 2023 | MYR3.36 | MYR3.45 |
February 2023 | MYR3.52 | MYR3.62 |
January 2023 | MYR3.43 | MYR3.53 |
December 2022 | MYR3.13 | MYR3.22 |
November 2022 | MYR3.22 | MYR3.36 |
October 2022 | MYR3.12 | MYR3.26 |
September 2022 | MYR3.32 | MYR3.47 |
August 2022 | MYR3.38 | MYR3.53 |
July 2022 | MYR3.28 | MYR3.43 |
June 2022 | MYR3.28 | MYR3.46 |
May 2022 | MYR3.43 | MYR3.62 |
April 2022 | MYR3.61 | MYR3.81 |
March 2022 | MYR3.84 | MYR4.06 |
February 2022 | MYR4.19 | MYR4.43 |
January 2022 | MYR4.35 | MYR4.59 |
December 2021 | MYR4.49 | MYR4.79 |
November 2021 | MYR4.22 | MYR4.50 |
October 2021 | MYR4.37 | MYR4.66 |
September 2021 | MYR4.28 | MYR4.57 |
August 2021 | MYR4.20 | MYR4.48 |
July 2021 | MYR3.92 | MYR4.18 |
June 2021 | MYR3.88 | MYR4.18 |
May 2021 | MYR3.82 | MYR4.12 |
April 2021 | MYR3.89 | MYR4.19 |
March 2021 | MYR3.72 | MYR4.01 |
February 2021 | MYR3.73 | MYR4.02 |
January 2021 | MYR3.70 | MYR3.99 |
December 2020 | MYR3.88 | MYR12.68 |
November 2020 | MYR3.64 | MYR11.90 |
October 2020 | MYR3.64 | MYR11.88 |
September 2020 | MYR3.25 | MYR10.60 |
August 2020 | MYR2.88 | MYR9.40 |
July 2020 | MYR2.79 | MYR9.10 |
June 2020 | MYR2.70 | MYR8.90 |
May 2020 | MYR2.51 | MYR8.28 |
April 2020 | MYR2.51 | MYR8.30 |
March 2020 | MYR2.28 | MYR7.54 |
February 2020 | MYR2.73 | MYR9 |
January 2020 | MYR2.74 | MYR9.05 |
December 2019 | MYR2.86 | MYR9.45 |
November 2019 | MYR2.79 | MYR9.31 |
October 2019 | MYR2.76 | MYR9.20 |
September 2019 | MYR2.68 | MYR8.94 |
August 2019 | MYR2.50 | MYR8.34 |
July 2019 | MYR2.52 | MYR8.42 |
June 2019 | MYR2.56 | MYR8.64 |
May 2019 | MYR2.49 | MYR8.41 |
April 2019 | MYR2.53 | MYR8.55 |
March 2019 | MYR2.53 | MYR8.55 |
February 2019 | MYR2.62 | MYR8.84 |
January 2019 | MYR2.61 | MYR8.80 |
December 2018 | MYR2.62 | MYR8.85 |
November 2018 | MYR2.68 | MYR9.14 |
October 2018 | MYR2.52 | MYR8.59 |
September 2018 | MYR2.60 | MYR8.88 |
August 2018 | MYR2.45 | MYR8.35 |
July 2018 | MYR2.32 | MYR7.90 |
June 2018 | MYR2.08 | MYR7.21 |
May 2018 | MYR2.04 | MYR7.06 |
April 2018 | MYR2.20 | MYR7.61 |
March 2018 | MYR2.44 | MYR8.45 |
February 2018 | MYR2.49 | MYR8.62 |
January 2018 | MYR2.53 | MYR8.75 |
December 2017 | MYR2.50 | MYR8.66 |
November 2017 | MYR2.46 | MYR8.60 |
October 2017 | MYR2.54 | MYR8.90 |
September 2017 | MYR2.51 | MYR8.80 |
August 2017 | MYR2.47 | MYR8.64 |
July 2017 | MYR2.47 | MYR8.66 |
June 2017 | MYR2.50 | MYR8.80 |
May 2017 | MYR2.34 | MYR8.23 |
April 2017 | MYR2.35 | MYR8.29 |
March 2017 | MYR2.09 | MYR7.38 |
February 2017 | MYR2.08 | MYR7.33 |
January 2017 | MYR1.98 | MYR6.99 |
December 2016 | MYR1.90 | MYR6.70 |
November 2016 | MYR1.88 | MYR6.74 |
October 2016 | MYR1.82 | MYR6.52 |
September 2016 | MYR1.85 | MYR6.62 |
August 2016 | MYR1.75 | MYR6.25 |
July 2016 | MYR1.78 | MYR12.70 |
June 2016 | MYR1.72 | MYR12.44 |
May 2016 | MYR1.81 | MYR13.08 |
April 2016 | MYR1.73 | MYR12.50 |
March 2016 | MYR1.79 | MYR12.96 |
February 2016 | MYR1.48 | MYR10.72 |
January 2016 | MYR1.45 | MYR10.50 |
December 2015 | MYR1.33 | MYR9.75 |
November 2015 | MYR1.13 | MYR8.27 |
October 2015 | MYR1.05 | MYR7.66 |
September 2015 | MYR0.97 | MYR7.11 |
August 2015 | MYR0.94 | MYR6.90 |
July 2015 | MYR0.97 | MYR7.10 |
June 2015 | MYR0.93 | MYR6.89 |
May 2015 | MYR0.93 | MYR6.90 |
April 2015 | MYR0.90 | MYR6.65 |
March 2015 | MYR0.91 | MYR6.77 |
February 2015 | MYR0.94 | MYR6.95 |
January 2015 | MYR0.89 | MYR6.63 |
December 2014 | MYR0.94 | MYR7.09 |
November 2014 | MYR1 | MYR7.55 |
October 2014 | MYR0.95 | MYR7.15 |
September 2014 | MYR0.98 | MYR7.44 |
August 2014 | MYR0.81 | MYR6.13 |
July 2014 | MYR0.75 | MYR5.69 |
June 2014 | MYR0.77 | MYR5.89 |
May 2014 | MYR0.75 | MYR5.77 |
April 2014 | MYR0.76 | MYR5.80 |
March 2014 | MYR0.74 | MYR5.66 |
February 2014 | MYR0.74 | MYR5.68 |
January 2014 | MYR0.65 | MYR5 |
December 2013 | MYR0.73 | MYR5.69 |
November 2013 | MYR0.72 | MYR5.61 |
October 2013 | MYR0.72 | MYR5.63 |
September 2013 | MYR0.69 | MYR5.43 |
August 2013 | MYR0.62 | MYR4.88 |
July 2013 | MYR0.67 | MYR5.29 |
June 2013 | MYR0.66 | MYR5.31 |
May 2013 | MYR0.62 | MYR4.95 |
April 2013 | MYR0.45 | MYR3.58 |
March 2013 | MYR0.48 | MYR3.89 |
February 2013 | MYR0.38 | MYR3.05 |
January 2013 | MYR0.38 | MYR3.02 |
December 2012 | MYR0.39 | MYR3.20 |
November 2012 | MYR0.36 | MYR2.97 |
October 2012 | MYR0.39 | MYR3.21 |
September 2012 | MYR0.30 | MYR2.45 |
August 2012 | MYR0.30 | MYR2.43 |
July 2012 | MYR0.29 | MYR2.40 |
June 2012 | MYR0.30 | MYR2.48 |
May 2012 | MYR0.28 | MYR2.31 |
April 2012 | MYR0.28 | MYR2.33 |
March 2012 | MYR0.30 | MYR2.49 |
February 2012 | MYR0.31 | MYR2.58 |
January 2012 | MYR0.30 | MYR2.53 |
December 2011 | MYR0.29 | MYR2.47 |
November 2011 | MYR0.28 | MYR2.45 |
October 2011 | MYR0.27 | MYR2.34 |
September 2011 | MYR0.25 | MYR2.17 |
August 2011 | MYR0.27 | MYR2.34 |
July 2011 | MYR0.30 | MYR2.58 |
June 2011 | MYR0.30 | MYR2.67 |
May 2011 | MYR0.30 | MYR2.64 |
April 2011 | MYR0.29 | MYR2.55 |
March 2011 | MYR0.30 | MYR2.67 |
February 2011 | MYR0.31 | MYR2.70 |
January 2011 | MYR0.22 | MYR1.98 |
December 2010 | MYR0.23 | MYR2.07 |
November 2010 | MYR0.20 | MYR1.80 |
October 2010 | MYR0.20 | MYR1.84 |
September 2010 | MYR0.20 | MYR1.82 |
August 2010 | MYR0.19 | MYR1.69 |
July 2010 | MYR0.17 | MYR1.55 |
June 2010 | MYR0.16 | MYR1.48 |
May 2010 | MYR0.15 | MYR1.38 |
April 2010 | MYR0.16 | MYR1.45 |
March 2010 | MYR0.16 | MYR1.46 |
February 2010 | MYR0.15 | MYR1.35 |
January 2010 | MYR0.15 | MYR1.38 |
December 2009 | MYR0.15 | MYR1.44 |
November 2009 | MYR0.14 | MYR1.32 |
October 2009 | MYR0.14 | MYR1.38 |
September 2009 | MYR0.13 | MYR1.28 |
August 2009 | MYR0.13 | MYR1.24 |
July 2009 | MYR0.12 | MYR1.20 |
June 2009 | MYR0.12 | MYR1.20 |
May 2009 | MYR0.12 | MYR1.16 |
April 2009 | MYR0.10 | MYR1 |
March 2009 | MYR0.09 | MYR0.87 |
February 2009 | MYR0.10 | MYR0.92 |
January 2009 | MYR0.10 | MYR0.97 |
December 2008 | MYR0.10 | MYR0.93 |
November 2008 | MYR0.10 | MYR1.03 |
October 2008 | MYR0.10 | MYR1 |
September 2008 | MYR0.12 | MYR1.18 |
August 2008 | MYR0.12 | MYR1.17 |
July 2008 | MYR0.12 | MYR1.25 |
June 2008 | MYR0.12 | MYR1.24 |
May 2008 | MYR0.12 | MYR1.25 |
April 2008 | MYR0.12 | MYR1.24 |
March 2008 | MYR0.12 | MYR1.20 |
February 2008 | MYR0.11 | MYR1.15 |
January 2008 | MYR0.12 | MYR1.27 |
December 2007 | MYR0.13 | MYR1.37 |
November 2007 | MYR0.12 | MYR1.30 |
October 2007 | MYR0.13 | MYR1.42 |
September 2007 | MYR0.13 | MYR1.37 |
August 2007 | MYR0.13 | MYR1.37 |
July 2007 | MYR0.14 | MYR1.54 |
June 2007 | MYR0.13 | MYR1.40 |
May 2007 | MYR0.13 | MYR1.39 |
April 2007 | MYR0.14 | MYR1.46 |
March 2007 | MYR0.13 | MYR4.30 |
February 2007 | MYR0.12 | MYR4.04 |
January 2007 | MYR0.14 | MYR4.54 |
December 2006 | MYR0.10 | MYR3.28 |
November 2006 | MYR0.09 | MYR2.85 |
October 2006 | MYR0.08 | MYR2.74 |
September 2006 | MYR0.09 | MYR2.86 |
August 2006 | MYR0.08 | MYR2.78 |
July 2006 | MYR0.08 | MYR2.62 |
June 2006 | MYR0.08 | MYR2.78 |
May 2006 | MYR0.08 | MYR2.75 |
April 2006 | MYR0.09 | MYR2.87 |
March 2006 | MYR0.09 | MYR2.93 |
February 2006 | MYR0.08 | MYR2.78 |
January 2006 | MYR0.08 | MYR2.82 |
December 2005 | MYR0.08 | MYR2.80 |
November 2005 | MYR0.07 | MYR2.61 |
October 2005 | MYR0.07 | MYR2.55 |
September 2005 | MYR0.07 | MYR2.60 |
August 2005 | MYR0.08 | MYR2.70 |
July 2005 | MYR0.08 | MYR2.73 |
June 2005 | MYR0.08 | MYR2.69 |
May 2005 | MYR0.07 | MYR2.57 |
April 2005 | MYR0.08 | MYR2.68 |
March 2005 | MYR0.08 | MYR2.87 |
February 2005 | MYR0.07 | MYR2.67 |
January 2005 | MYR0.06 | MYR2.13 |
December 2004 | MYR0.06 | MYR2.19 |
November 2004 | MYR0.05 | MYR2.05 |
October 2004 | MYR0.05 | MYR1.89 |
September 2004 | MYR0.05 | MYR2.04 |
August 2004 | MYR0.06 | MYR2.08 |
July 2004 | MYR0.06 | MYR2.12 |
June 2004 | MYR0.05 | MYR1.95 |
May 2004 | MYR0.05 | MYR1.94 |
April 2004 | MYR0.05 | MYR2.04 |
March 2004 | MYR0.06 | MYR2.12 |
February 2004 | MYR0.05 | MYR2.06 |
January 2004 | MYR0.05 | MYR2.02 |
December 2003 | MYR0.05 | MYR2.04 |
November 2003 | MYR0.05 | MYR1.97 |
October 2003 | MYR0.05 | MYR2.06 |
September 2003 | MYR0.05 | MYR1.92 |
August 2003 | MYR0.05 | MYR2.05 |
July 2003 | MYR0.05 | MYR2.10 |
June 2003 | MYR0.05 | MYR1.79 |
May 2003 | MYR0.04 | MYR1.63 |
April 2003 | MYR0.04 | MYR1.53 |
March 2003 | MYR0.04 | MYR1.53 |
February 2003 | MYR0.04 | MYR1.61 |
January 2003 | MYR0.04 | MYR1.63 |
December 2002 | MYR0.04 | MYR1.74 |
November 2002 | MYR0.04 | MYR1.70 |
October 2002 | MYR0.04 | MYR1.75 |
September 2002 | MYR0.04 | MYR1.73 |
August 2002 | MYR0.04 | MYR1.83 |
July 2002 | MYR0.05 | MYR1.85 |
June 2002 | MYR0.04 | MYR1.84 |
May 2002 | MYR0.05 | MYR1.90 |
April 2002 | MYR0.05 | MYR2.03 |
March 2002 | MYR0.05 | MYR1.98 |
February 2002 | MYR0.05 | MYR1.91 |
January 2002 | MYR0.05 | MYR2.08 |
December 2001 | MYR0.05 | MYR2.25 |
November 2001 | MYR0.05 | MYR1.99 |
October 2001 | MYR0.04 | MYR1.88 |
September 2001 | MYR0.04 | MYR1.77 |
August 2001 | MYR0.05 | MYR2.07 |
July 2001 | MYR0.05 | MYR2.07 |
June 2001 | MYR0.05 | MYR2 |
May 2001 | MYR0.05 | MYR2 |
April 2001 | MYR0.04 | MYR1.87 |
March 2001 | MYR0.04 | MYR1.81 |
February 2001 | MYR0.05 | MYR2.01 |
January 2001 | MYR0.05 | MYR2.24 |
December 2000 | MYR0.05 | MYR2.20 |
November 2000 | MYR0.06 | MYR2.67 |
October 2000 | MYR0.06 | MYR2.68 |
September 2000 | MYR0.07 | MYR2.88 |
August 2000 | MYR0.13 | MYR5.60 |
July 2000 | MYR0.14 | MYR5.90 |
June 2000 | MYR0.10 | MYR4.24 |
May 2000 | MYR0.13 | MYR5.55 |
April 2000 | MYR0.12 | MYR5.25 |
March 2000 | MYR0.12 | MYR4.88 |
February 2000 | MYR0.12 | MYR5.05 |
January 2000 | MYR0.06 | MYR2.45 |
December 1999 | MYR0.06 | MYR2.43 |
November 1999 | MYR0.06 | MYR2.45 |
October 1999 | MYR0.05 | MYR2.26 |
September 1999 | MYR0.05 | MYR2.25 |
August 1999 | MYR0.05 | MYR2.02 |
July 1999 | MYR0.05 | MYR2.20 |
June 1999 | MYR0.06 | MYR2.44 |
May 1999 | MYR0.05 | MYR2.05 |
April 1999 | MYR0.05 | MYR2.05 |
March 1999 | MYR0.04 | MYR1.70 |
February 1999 | MYR0.04 | MYR1.80 |
January 1999 | MYR0.04 | MYR1.90 |
December 1998 | MYR0.04 | MYR1.80 |
November 1998 | MYR0.04 | MYR1.90 |
October 1998 | MYR0.03 | MYR1.40 |
September 1998 | MYR0.03 | MYR1.38 |
August 1998 | MYR0.03 | MYR1.34 |
July 1998 | MYR0.03 | MYR1.33 |
June 1998 | MYR0.03 | MYR1.35 |
May 1998 | MYR0.03 | MYR1.45 |
April 1998 | MYR0.03 | MYR1.50 |
March 1998 | MYR0.04 | MYR1.65 |
February 1998 | MYR0.04 | MYR1.88 |
January 1998 | MYR0.03 | MYR1.38 |
December 1997 | MYR0.03 | MYR1.47 |
November 1997 | MYR0.04 | MYR2.08 |
October 1997 | MYR0.07 | MYR3.16 |
September 1997 | MYR0.07 | MYR3.52 |
August 1997 | MYR0.08 | MYR3.76 |
July 1997 | MYR0.10 | MYR4.96 |
June 1997 | MYR0.10 | MYR4.80 |
May 1997 | MYR0.10 | MYR5 |
April 1997 | MYR0.12 | MYR5.50 |
March 1997 | MYR0.12 | MYR5.90 |
February 1997 | MYR0.14 | MYR6.70 |
January 1997 | MYR0.11 | MYR5.20 |
December 1996 | MYR0.11 | MYR5.20 |
November 1996 | MYR0.12 | MYR5.80 |
October 1996 | MYR0.10 | MYR5 |
September 1996 | MYR0.10 | MYR4.98 |
August 1996 | MYR0.09 | MYR4.48 |
July 1996 | MYR0.09 | MYR4.34 |
June 1996 | MYR0.10 | MYR4.78 |
May 1996 | MYR0.12 | MYR5.65 |
April 1996 | MYR0.12 | MYR5.65 |
March 1996 | MYR0.12 | MYR5.90 |
February 1996 | MYR0.10 | MYR5.05 |
June 1994 | MYR0.09 | MYR8.60 |
4731.KL
Price: MYR4.46
Dividend Yield: 0.01%
Forward Dividend Yield: 2.24%
Payout Ratio: 31.25%
Dividend Per Share: 0.10 MYR
Earnings Per Share: 0.32 MYR
P/E Ratio: 13
Exchange: KLS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 10.84%
DGR5: 11.49%
DGR10: 17.45%