USS CO LTD - Price History
Monthly price history for 4732.T (USS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,296 | ¥1,296 |
| April 2024 | ¥1,206 | ¥1,206 |
| March 2024 | ¥1,252 | ¥1,252 |
| February 2024 | ¥1,283 | ¥1,303 |
| January 2024 | ¥1,379 | ¥1,400 |
| December 2023 | ¥1,397 | ¥1,418 |
| November 2023 | ¥1,425 | ¥1,446 |
| October 2023 | ¥1,294 | ¥1,313 |
| September 2023 | ¥1,218 | ¥1,236 |
| August 2023 | ¥1,218 | ¥1,272 |
| July 2023 | ¥1,179 | ¥1,232 |
| June 2023 | ¥1,139 | ¥1,189 |
| May 2023 | ¥1,087 | ¥1,134 |
| April 2023 | ¥1,091 | ¥1,139 |
| March 2023 | ¥1,099 | ¥1,148 |
| February 2023 | ¥1,027 | ¥1,104 |
| January 2023 | ¥991 | ¥1,066 |
| December 2022 | ¥974 | ¥1,048 |
| November 2022 | ¥1,067 | ¥1,148 |
| October 2022 | ¥1,045 | ¥1,124 |
| September 2022 | ¥1,040 | ¥1,118 |
| August 2022 | ¥1,111 | ¥1,232 |
| July 2022 | ¥1,175 | ¥1,302 |
| June 2022 | ¥1,060 | ¥1,174 |
| May 2022 | ¥1,060 | ¥1,174 |
| April 2022 | ¥975 | ¥1,080 |
| March 2022 | ¥929 | ¥1,030 |
| February 2022 | ¥828 | ¥952 |
| January 2022 | ¥812 | ¥933 |
| December 2021 | ¥781 | ¥898 |
| November 2021 | ¥725 | ¥833 |
| October 2021 | ¥796 | ¥915 |
| September 2021 | ¥832 | ¥956 |
| August 2021 | ¥769 | ¥910 |
| July 2021 | ¥801 | ¥949 |
| June 2021 | ¥818 | ¥969 |
| May 2021 | ¥808 | ¥957 |
| April 2021 | ¥836 | ¥990 |
| March 2021 | ¥914 | ¥1,082 |
| February 2021 | ¥833 | ¥1,012 |
| January 2021 | ¥848 | ¥1,030 |
| December 2020 | ¥859 | ¥1,043 |
| November 2020 | ¥899 | ¥1,092 |
| October 2020 | ¥787 | ¥955 |
| September 2020 | ¥774 | ¥940 |
| August 2020 | ¥717 | ¥896 |
| July 2020 | ¥629 | ¥786 |
| June 2020 | ¥689 | ¥862 |
| May 2020 | ¥751 | ¥939 |
| April 2020 | ¥684 | ¥855 |
| March 2020 | ¥595 | ¥743 |
| February 2020 | ¥657 | ¥853 |
| January 2020 | ¥770 | ¥1,000 |
| December 2019 | ¥796 | ¥1,033 |
| November 2019 | ¥817 | ¥1,061 |
| October 2019 | ¥811 | ¥1,053 |
| September 2019 | ¥808 | ¥1,048 |
| August 2019 | ¥754 | ¥1,004 |
| July 2019 | ¥814 | ¥1,084 |
| June 2019 | ¥798 | ¥1,062 |
| May 2019 | ¥775 | ¥1,032 |
| April 2019 | ¥799 | ¥1,063 |
| March 2019 | ¥772 | ¥1,027 |
| February 2019 | ¥743 | ¥1,014 |
| January 2019 | ¥697 | ¥952 |
| December 2018 | ¥677 | ¥924 |
| November 2018 | ¥738 | ¥1,007 |
| October 2018 | ¥746 | ¥1,018 |
| September 2018 | ¥773 | ¥1,054 |
| August 2018 | ¥750 | ¥1,048 |
| July 2018 | ¥757 | ¥1,058 |
| June 2018 | ¥754 | ¥1,054 |
| May 2018 | ¥738 | ¥1,030 |
| April 2018 | ¥824 | ¥1,150 |
| March 2018 | ¥769 | ¥1,075 |
| February 2018 | ¥774 | ¥1,106 |
| January 2018 | ¥850 | ¥1,215 |
| December 2017 | ¥835 | ¥1,193 |
| November 2017 | ¥828 | ¥1,182 |
| October 2017 | ¥798 | ¥1,140 |
| September 2017 | ¥794 | ¥1,135 |
| August 2017 | ¥740 | ¥1,080 |
| July 2017 | ¥763 | ¥1,114 |
| June 2017 | ¥765 | ¥1,116 |
| May 2017 | ¥764 | ¥1,114 |
| April 2017 | ¥675 | ¥985 |
| March 2017 | ¥636 | ¥928 |
| February 2017 | ¥643 | ¥962 |
| January 2017 | ¥662 | ¥990 |
| December 2016 | ¥622 | ¥931 |
| November 2016 | ¥612 | ¥916 |
| October 2016 | ¥594 | ¥889 |
| September 2016 | ¥568 | ¥849 |
| August 2016 | ¥538 | ¥827 |
| July 2016 | ¥571 | ¥876 |
| June 2016 | ¥548 | ¥842 |
| May 2016 | ¥571 | ¥878 |
| April 2016 | ¥571 | ¥877 |
| March 2016 | ¥585 | ¥899 |
| February 2016 | ¥566 | ¥888 |
| January 2016 | ¥582 | ¥914 |
| December 2015 | ¥583 | ¥915 |
| November 2015 | ¥623 | ¥978 |
| October 2015 | ¥685 | ¥1,076 |
| September 2015 | ¥632 | ¥992 |
| August 2015 | ¥672 | ¥1,077 |
| July 2015 | ¥679 | ¥1,090 |
| June 2015 | ¥689 | ¥1,105 |
| May 2015 | ¥727 | ¥1,166 |
| April 2015 | ¥660 | ¥1,058 |
| March 2015 | ¥648 | ¥1,039 |
| February 2015 | ¥647 | ¥1,057 |
| January 2015 | ¥569 | ¥929 |
| December 2014 | ¥569 | ¥930 |
| November 2014 | ¥524 | ¥856 |
| October 2014 | ¥532 | ¥870 |
| September 2014 | ¥514 | ¥840 |
| August 2014 | ¥513 | ¥858 |
| July 2014 | ¥544 | ¥908 |
| June 2014 | ¥518 | ¥864 |
| May 2014 | ¥499 | ¥833 |
| April 2014 | ¥446 | ¥744 |
| March 2014 | ¥434 | ¥724 |
| February 2014 | ¥399 | ¥686 |
| January 2014 | ¥411 | ¥705 |
| December 2013 | ¥420 | ¥722 |
| November 2013 | ¥410 | ¥704 |
| October 2013 | ¥418 | ¥718 |
| September 2013 | ¥414 | ¥710 |
| August 2013 | ¥350 | ¥614 |
| July 2013 | ¥333 | ¥586 |
| June 2013 | ¥358 | ¥630 |
| May 2013 | ¥335 | ¥588 |
| April 2013 | ¥355 | ¥624 |
| March 2013 | ¥314 | ¥552 |
| February 2013 | ¥282 | ¥510 |
| January 2013 | ¥284 | ¥513 |
| December 2012 | ¥249 | ¥450 |
| November 2012 | ¥243 | ¥439 |
| October 2012 | ¥232 | ¥420 |
| September 2012 | ¥228 | ¥412 |
| August 2012 | ¥231 | ¥420 |
| July 2012 | ¥231 | ¥420 |
| June 2012 | ¥236 | ¥430 |
| May 2012 | ¥219 | ¥398 |
| April 2012 | ¥223 | ¥406 |
| March 2012 | ¥231 | ¥420 |
| February 2012 | ¥212 | ¥398 |
| January 2012 | ¥194 | ¥364 |
| December 2011 | ¥185 | ¥348 |
| November 2011 | ¥177 | ¥333 |
| October 2011 | ¥173 | ¥326 |
| September 2011 | ¥176 | ¥330 |
| August 2011 | ¥170 | ¥330 |
| July 2011 | ¥158 | ¥307 |
| June 2011 | ¥160 | ¥312 |
| May 2011 | ¥159 | ¥310 |
| April 2011 | ¥160 | ¥310 |
| March 2011 | ¥166 | ¥324 |
| February 2011 | ¥165 | ¥330 |
| January 2011 | ¥164 | ¥329 |
| December 2010 | ¥165 | ¥332 |
| November 2010 | ¥151 | ¥303 |
| October 2010 | ¥156 | ¥313 |
| September 2010 | ¥155 | ¥312 |
| August 2010 | ¥150 | ¥310 |
| July 2010 | ¥157 | ¥325 |
| June 2010 | ¥154 | ¥318 |
| May 2010 | ¥147 | ¥304 |
| April 2010 | ¥155 | ¥322 |
| March 2010 | ¥154 | ¥318 |
| February 2010 | ¥136 | ¥288 |
| January 2010 | ¥129 | ¥274 |
| December 2009 | ¥134 | ¥283 |
| November 2009 | ¥127 | ¥268 |
| October 2009 | ¥131 | ¥277 |
| September 2009 | ¥126 | ¥268 |
| August 2009 | ¥135 | ¥293 |
| July 2009 | ¥136 | ¥296 |
| June 2009 | ¥114 | ¥248 |
| May 2009 | ¥124 | ¥270 |
| April 2009 | ¥102 | ¥222 |
| March 2009 | ¥99 | ¥215 |
| February 2009 | ¥88 | ¥198 |
| January 2009 | ¥86 | ¥194 |
| December 2008 | ¥105 | ¥237 |
| November 2008 | ¥132 | ¥298 |
| October 2008 | ¥133 | ¥300 |
| September 2008 | ¥149 | ¥337 |
| August 2008 | ¥163 | ¥376 |
| July 2008 | ¥156 | ¥362 |
| June 2008 | ¥152 | ¥350 |
| May 2008 | ¥154 | ¥357 |
| April 2008 | ¥159 | ¥368 |
| March 2008 | ¥149 | ¥345 |
| February 2008 | ¥135 | ¥320 |
| January 2008 | ¥131 | ¥310 |
| December 2007 | ¥146 | ¥348 |
| November 2007 | ¥151 | ¥358 |
| October 2007 | ¥158 | ¥376 |
| September 2007 | ¥159 | ¥378 |
| August 2007 | ¥161 | ¥390 |
| July 2007 | ¥165 | ¥398 |
| June 2007 | ¥163 | ¥392 |
| May 2007 | ¥158 | ¥382 |
| April 2007 | ¥157 | ¥378 |
| March 2007 | ¥159 | ¥384 |
| February 2007 | ¥152 | ¥372 |
| January 2007 | ¥162 | ¥397 |
| December 2006 | ¥159 | ¥388 |
| November 2006 | ¥151 | ¥368 |
| October 2006 | ¥152 | ¥371 |
| September 2006 | ¥155 | ¥380 |
| August 2006 | ¥161 | ¥398 |
| July 2006 | ¥154 | ¥381 |
| June 2006 | ¥153 | ¥378 |
| May 2006 | ¥156 | ¥388 |
| April 2006 | ¥172 | ¥426 |
| March 2006 | ¥162 | ¥401 |
| February 2006 | ¥153 | ¥384 |
| January 2006 | ¥149 | ¥374 |
| December 2005 | ¥150 | ¥376 |
| November 2005 | ¥147 | ¥369 |
| October 2005 | ¥159 | ¥398 |
| September 2005 | ¥161 | ¥403 |
| August 2005 | ¥153 | ¥387 |
| July 2005 | ¥149 | ¥376 |
| June 2005 | ¥140 | ¥354 |
| May 2005 | ¥135 | ¥342 |
| April 2005 | ¥165 | ¥416 |
| March 2005 | ¥164 | ¥415 |
| February 2005 | ¥161 | ¥410 |
| January 2005 | ¥168 | ¥428 |
| December 2004 | ¥169 | ¥430 |
| November 2004 | ¥180 | ¥460 |
| October 2004 | ¥168 | ¥428 |
| September 2004 | ¥163 | ¥416 |
| August 2004 | ¥156 | ¥400 |
| July 2004 | ¥175 | ¥450 |
| June 2004 | ¥183 | ¥470 |
| May 2004 | ¥166 | ¥425 |
| April 2004 | ¥182 | ¥466 |
| March 2004 | ¥169 | ¥433 |
| February 2004 | ¥155 | ¥402 |
| January 2004 | ¥139 | ¥358 |
| December 2003 | ¥147 | ¥379 |
| November 2003 | ¥139 | ¥360 |
| October 2003 | ¥151 | ¥390 |
| September 2003 | ¥134 | ¥345 |
| August 2003 | ¥130 | ¥337 |
| July 2003 | ¥125 | ¥326 |
| June 2003 | ¥117 | ¥304 |
| May 2003 | ¥116 | ¥302 |
| April 2003 | ¥117 | ¥304 |
| March 2003 | ¥112 | ¥292 |
| February 2003 | ¥109 | ¥285 |
| January 2003 | ¥108 | ¥284 |
| December 2002 | ¥103 | ¥270 |
| November 2002 | ¥101 | ¥265 |
| October 2002 | ¥94 | ¥245 |
| September 2002 | ¥102 | ¥266 |
| August 2002 | ¥98 | ¥259 |
| July 2002 | ¥99 | ¥262 |
| June 2002 | ¥93 | ¥244 |
| May 2002 | ¥93 | ¥246 |
| April 2002 | ¥89 | ¥236 |
| March 2002 | ¥85 | ¥224 |
| February 2002 | ¥80 | ¥212 |
| January 2002 | ¥77 | ¥204 |
| December 2001 | ¥79 | ¥210 |
| November 2001 | ¥83 | ¥220 |
| October 2001 | ¥80 | ¥214 |
| September 2001 | ¥72 | ¥190 |
| August 2001 | ¥78 | ¥210 |
| July 2001 | ¥83 | ¥222 |
| June 2001 | ¥85 | ¥228 |
| May 2001 | ¥78 | ¥210 |
| April 2001 | ¥63 | ¥168 |
| March 2001 | ¥53 | ¥142 |
| February 2001 | ¥53 | ¥144 |
| January 2001 | ¥47 | ¥126 |
4732.T
Price: ¥1,296
52 week price:
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 57.21%
Payout Ratio Range:
Dividend Per Share: 38.40 JPY
Earnings Per Share: 68.11 JPY
P/E Ratio: 21.64
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 617.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.14%
DGR5: 7.36%
DGR10: 16.76%
DGR20: 17.45%