CREEK & RIVER - Price History
Monthly price history for 4763.T (CREEK & RIVER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,687 | ¥1,687 |
| April 2024 | ¥1,664 | ¥1,664 |
| March 2024 | ¥1,979 | ¥1,979 |
| February 2024 | ¥1,931 | ¥1,931 |
| January 2024 | ¥1,971 | ¥2,013 |
| December 2023 | ¥2,152 | ¥2,198 |
| November 2023 | ¥2,049 | ¥2,093 |
| October 2023 | ¥1,914 | ¥1,955 |
| September 2023 | ¥2,063 | ¥2,107 |
| August 2023 | ¥2,121 | ¥2,166 |
| July 2023 | ¥1,980 | ¥2,022 |
| June 2023 | ¥1,926 | ¥1,967 |
| May 2023 | ¥1,879 | ¥1,919 |
| April 2023 | ¥2,071 | ¥2,115 |
| March 2023 | ¥2,255 | ¥2,303 |
| February 2023 | ¥2,159 | ¥2,205 |
| January 2023 | ¥2,108 | ¥2,180 |
| December 2022 | ¥1,888 | ¥1,952 |
| November 2022 | ¥1,990 | ¥2,058 |
| October 2022 | ¥1,977 | ¥2,045 |
| September 2022 | ¥2,393 | ¥2,475 |
| August 2022 | ¥2,345 | ¥2,425 |
| July 2022 | ¥2,283 | ¥2,361 |
| June 2022 | ¥1,981 | ¥2,049 |
| May 2022 | ¥2,027 | ¥2,096 |
| April 2022 | ¥2,037 | ¥2,107 |
| March 2022 | ¥1,986 | ¥2,054 |
| February 2022 | ¥1,680 | ¥1,737 |
| January 2022 | ¥1,697 | ¥1,776 |
| December 2021 | ¥1,946 | ¥2,037 |
| November 2021 | ¥1,910 | ¥1,999 |
| October 2021 | ¥1,881 | ¥1,969 |
| September 2021 | ¥1,759 | ¥1,841 |
| August 2021 | ¥1,691 | ¥1,770 |
| July 2021 | ¥1,704 | ¥1,784 |
| June 2021 | ¥1,473 | ¥1,542 |
| May 2021 | ¥1,415 | ¥1,481 |
| April 2021 | ¥1,487 | ¥1,557 |
| March 2021 | ¥1,368 | ¥1,432 |
| February 2021 | ¥1,207 | ¥1,263 |
| January 2021 | ¥1,087 | ¥1,152 |
| December 2020 | ¥1,044 | ¥1,107 |
| November 2020 | ¥975 | ¥1,034 |
| October 2020 | ¥942 | ¥999 |
| September 2020 | ¥1,327 | ¥1,407 |
| August 2020 | ¥1,141 | ¥1,209 |
| July 2020 | ¥1,039 | ¥1,101 |
| June 2020 | ¥1,001 | ¥1,061 |
| May 2020 | ¥1,000 | ¥1,060 |
| April 2020 | ¥846 | ¥897 |
| March 2020 | ¥708 | ¥750 |
| February 2020 | ¥838 | ¥888 |
| January 2020 | ¥954 | ¥1,027 |
| December 2019 | ¥1,048 | ¥1,128 |
| November 2019 | ¥1,044 | ¥1,123 |
| October 2019 | ¥1,068 | ¥1,149 |
| September 2019 | ¥1,112 | ¥1,197 |
| August 2019 | ¥1,051 | ¥1,131 |
| July 2019 | ¥1,235 | ¥1,329 |
| June 2019 | ¥1,106 | ¥1,190 |
| May 2019 | ¥1,120 | ¥1,205 |
| April 2019 | ¥1,139 | ¥1,226 |
| March 2019 | ¥1,095 | ¥1,178 |
| February 2019 | ¥1,100 | ¥1,184 |
| January 2019 | ¥1,016 | ¥1,105 |
| December 2018 | ¥861 | ¥936 |
| November 2018 | ¥1,091 | ¥1,186 |
| October 2018 | ¥958 | ¥1,042 |
| September 2018 | ¥1,145 | ¥1,245 |
| August 2018 | ¥1,152 | ¥1,252 |
| July 2018 | ¥1,060 | ¥1,152 |
| June 2018 | ¥959 | ¥1,043 |
| May 2018 | ¥1,022 | ¥1,111 |
| April 2018 | ¥1,084 | ¥1,179 |
| March 2018 | ¥967 | ¥1,051 |
| February 2018 | ¥906 | ¥985 |
| January 2018 | ¥992 | ¥1,090 |
| December 2017 | ¥1,061 | ¥1,166 |
| November 2017 | ¥1,056 | ¥1,161 |
| October 2017 | ¥1,044 | ¥1,148 |
| September 2017 | ¥1,089 | ¥1,197 |
| August 2017 | ¥1,175 | ¥1,292 |
| July 2017 | ¥1,241 | ¥1,364 |
| June 2017 | ¥924 | ¥1,016 |
| May 2017 | ¥886 | ¥974 |
| April 2017 | ¥896 | ¥985 |
| March 2017 | ¥896 | ¥985 |
| February 2017 | ¥911 | ¥1,002 |
| January 2017 | ¥931 | ¥1,032 |
| December 2016 | ¥758 | ¥840 |
| November 2016 | ¥648 | ¥718 |
| October 2016 | ¥678 | ¥752 |
| September 2016 | ¥736 | ¥816 |
| August 2016 | ¥691 | ¥766 |
| July 2016 | ¥516 | ¥572 |
| June 2016 | ¥504 | ¥559 |
| May 2016 | ¥451 | ¥500 |
| April 2016 | ¥456 | ¥506 |
| March 2016 | ¥466 | ¥517 |
| February 2016 | ¥373 | ¥414 |
| January 2016 | ¥438 | ¥495 |
| December 2015 | ¥527 | ¥596 |
| November 2015 | ¥520 | ¥588 |
| October 2015 | ¥448 | ¥506 |
| September 2015 | ¥374 | ¥423 |
| August 2015 | ¥468 | ¥529 |
| July 2015 | ¥536 | ¥606 |
| June 2015 | ¥544 | ¥615 |
| May 2015 | ¥560 | ¥633 |
| April 2015 | ¥549 | ¥621 |
| March 2015 | ¥613 | ¥693 |
| February 2015 | ¥624 | ¥705 |
| January 2015 | ¥686 | ¥783 |
| December 2014 | ¥624 | ¥712 |
| November 2014 | ¥609 | ¥695 |
| October 2014 | ¥674 | ¥770 |
| September 2014 | ¥646 | ¥737 |
| August 2014 | ¥550 | ¥628 |
| July 2014 | ¥448 | ¥512 |
| June 2014 | ¥365 | ¥417 |
| May 2014 | ¥326 | ¥372 |
| April 2014 | ¥314 | ¥359 |
| March 2014 | ¥313 | ¥357 |
| February 2014 | ¥376 | ¥429 |
| January 2014 | ¥378 | ¥437 |
| December 2013 | ¥394 | ¥455 |
| November 2013 | ¥391 | ¥451 |
| October 2013 | ¥378 | ¥437 |
| September 2013 | ¥350 | ¥404 |
| August 2013 | ¥372 | ¥430 |
| July 2013 | ¥385 | ¥445 |
| June 2013 | ¥365 | ¥422 |
| May 2013 | ¥417 | ¥481 |
| April 2013 | ¥417 | ¥481 |
| March 2013 | ¥439 | ¥507 |
| February 2013 | ¥388 | ¥448 |
| January 2013 | ¥408 | ¥475 |
| December 2012 | ¥361 | ¥420 |
| November 2012 | ¥414 | ¥482 |
| October 2012 | ¥293 | ¥342 |
| September 2012 | ¥213 | ¥248 |
| August 2012 | ¥175 | ¥203 |
| July 2012 | ¥177 | ¥206 |
| June 2012 | ¥156 | ¥182 |
| May 2012 | ¥125 | ¥146 |
| April 2012 | ¥162 | ¥189 |
| March 2012 | ¥189 | ¥220 |
| February 2012 | ¥168 | ¥196 |
| January 2012 | ¥151 | ¥178 |
| December 2011 | ¥153 | ¥180 |
| November 2011 | ¥141 | ¥166 |
| October 2011 | ¥163 | ¥192 |
| September 2011 | ¥146 | ¥172 |
| August 2011 | ¥129 | ¥152 |
| July 2011 | ¥120 | ¥142 |
| June 2011 | ¥138 | ¥163 |
| May 2011 | ¥131 | ¥154 |
| April 2011 | ¥153 | ¥180 |
| March 2011 | ¥170 | ¥200 |
| February 2011 | ¥127 | ¥150 |
| January 2011 | ¥116 | ¥138 |
| December 2010 | ¥94 | ¥112 |
| November 2010 | ¥86 | ¥102 |
| October 2010 | ¥84 | ¥100 |
| September 2010 | ¥89 | ¥106 |
| August 2010 | ¥85 | ¥101 |
| July 2010 | ¥102 | ¥121 |
| June 2010 | ¥94 | ¥112 |
| May 2010 | ¥104 | ¥123 |
| April 2010 | ¥117 | ¥139 |
| March 2010 | ¥110 | ¥130 |
| February 2010 | ¥99 | ¥117 |
| January 2010 | ¥103 | ¥123 |
| December 2009 | ¥107 | ¥128 |
| November 2009 | ¥107 | ¥128 |
| October 2009 | ¥110 | ¥132 |
| September 2009 | ¥110 | ¥132 |
| August 2009 | ¥143 | ¥171 |
| July 2009 | ¥138 | ¥165 |
| June 2009 | ¥134 | ¥160 |
| May 2009 | ¥104 | ¥124 |
| April 2009 | ¥101 | ¥121 |
| March 2009 | ¥116 | ¥139 |
| February 2009 | ¥109 | ¥130 |
| January 2009 | ¥118 | ¥141 |
| December 2008 | ¥99 | ¥119 |
| November 2008 | ¥87 | ¥104 |
| October 2008 | ¥99 | ¥118 |
| September 2008 | ¥150 | ¥180 |
| August 2008 | ¥165 | ¥198 |
| July 2008 | ¥194 | ¥232 |
| June 2008 | ¥201 | ¥240 |
| May 2008 | ¥176 | ¥211 |
| April 2008 | ¥133 | ¥160 |
| March 2008 | ¥122 | ¥146 |
| February 2008 | ¥146 | ¥174 |
| January 2008 | ¥121 | ¥146 |
| December 2007 | ¥167 | ¥202 |
| November 2007 | ¥170 | ¥206 |
| October 2007 | ¥222 | ¥268 |
| September 2007 | ¥160 | ¥193 |
| August 2007 | ¥169 | ¥205 |
| July 2007 | ¥186 | ¥225 |
| June 2007 | ¥238 | ¥288 |
| May 2007 | ¥252 | ¥305 |
| April 2007 | ¥230 | ¥279 |
| March 2007 | ¥246 | ¥298 |
| February 2007 | ¥296 | ¥358 |
| January 2007 | ¥314 | ¥380 |
| December 2006 | ¥317 | ¥384 |
| November 2006 | ¥347 | ¥420 |
| October 2006 | ¥388 | ¥470 |
| September 2006 | ¥394 | ¥478 |
| August 2006 | ¥338 | ¥410 |
| July 2006 | ¥303 | ¥367 |
| June 2006 | ¥352 | ¥426 |
| May 2006 | ¥292 | ¥354 |
| April 2006 | ¥440 | ¥532 |
| March 2006 | ¥535 | ¥648 |
| February 2006 | ¥489 | ¥592 |
| January 2006 | ¥574 | ¥695 |
| December 2005 | ¥607 | ¥735 |
| November 2005 | ¥561 | ¥679 |
| October 2005 | ¥570 | ¥690 |
| September 2005 | ¥682 | ¥825 |
| August 2005 | ¥901 | ¥1,090 |
| July 2005 | ¥760 | ¥920 |
| June 2005 | ¥768 | ¥930 |
| May 2005 | ¥706 | ¥854 |
| April 2005 | ¥755 | ¥914 |
| March 2005 | ¥347 | ¥420 |
| February 2005 | ¥304 | ¥368 |
| January 2005 | ¥294 | ¥356 |
| December 2004 | ¥243 | ¥294 |
| November 2004 | ¥264 | ¥320 |
| October 2004 | ¥245 | ¥296 |
| September 2004 | ¥319 | ¥386 |
| August 2004 | ¥288 | ¥348 |
| July 2004 | ¥317 | ¥384 |
| June 2004 | ¥413 | ¥500 |
| May 2004 | ¥197 | ¥239 |
| April 2004 | ¥217 | ¥263 |
| March 2004 | ¥207 | ¥250 |
| February 2004 | ¥149 | ¥180 |
| January 2004 | ¥136 | ¥165 |
| December 2003 | ¥131 | ¥158 |
| November 2003 | ¥129 | ¥156 |
| October 2003 | ¥165 | ¥200 |
| September 2003 | ¥120 | ¥145 |
| August 2003 | ¥98 | ¥119 |
| July 2003 | ¥76 | ¥92 |
| June 2003 | ¥77 | ¥93 |
| May 2003 | ¥75 | ¥91 |
| April 2003 | ¥62 | ¥75 |
| March 2003 | ¥59 | ¥72 |
| February 2003 | ¥62 | ¥75 |
| January 2003 | ¥71 | ¥86 |
| December 2002 | ¥80 | ¥97 |
| November 2002 | ¥74 | ¥90 |
| October 2002 | ¥79 | ¥96 |
| September 2002 | ¥80 | ¥97 |
| August 2002 | ¥116 | ¥140 |
| July 2002 | ¥122 | ¥148 |
| June 2002 | ¥178 | ¥215 |
| May 2002 | ¥238 | ¥288 |
| April 2002 | ¥257 | ¥311 |
| March 2002 | ¥281 | ¥340 |
4763.T
Price: ¥1,721
52 week price:
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 32.65%
Payout Ratio Range:
Dividend Per Share: 41.00 JPY
Earnings Per Share: 125.43 JPY
P/E Ratio: 16.39
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 37.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 17.39%
DGR5: 16.10%