JINAN ACETATE CHEMICAL CO. - Price History
Monthly price history for 4763.TW (JINAN ACETATE CHEMICAL CO.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$861 | NT$861 |
| April 2024 | NT$819 | NT$819 |
| March 2024 | NT$899 | NT$899 |
| February 2024 | NT$968 | NT$968 |
| January 2024 | NT$842 | NT$842 |
| December 2023 | NT$798 | NT$798 |
| November 2023 | NT$887 | NT$887 |
| October 2023 | NT$968 | NT$968 |
| September 2023 | NT$963.97 | NT$968.43 |
| August 2023 | NT$936 | NT$936 |
| July 2023 | NT$938 | NT$938 |
| June 2023 | NT$552 | NT$552 |
| May 2023 | NT$527 | NT$527 |
| April 2023 | NT$470.50 | NT$470.50 |
| March 2023 | NT$348 | NT$348 |
| February 2023 | NT$339 | NT$339 |
| January 2023 | NT$288 | NT$288 |
| December 2022 | NT$178 | NT$178 |
| November 2022 | NT$165.21 | NT$169 |
| October 2022 | NT$107.05 | NT$109.50 |
| September 2022 | NT$117.31 | NT$120 |
| August 2022 | NT$119.77 | NT$127.50 |
| July 2022 | NT$100.04 | NT$106.50 |
| June 2022 | NT$102.86 | NT$109.67 |
| May 2022 | NT$98.16 | NT$104.66 |
| April 2022 | NT$89.99 | NT$95.95 |
| March 2022 | NT$89.62 | NT$95.55 |
| February 2022 | NT$99.57 | NT$106.16 |
| January 2022 | NT$102.86 | NT$109.67 |
| December 2021 | NT$98.16 | NT$104.66 |
| November 2021 | NT$93.09 | NT$99.25 |
| October 2021 | NT$93.84 | NT$100.05 |
| September 2021 | NT$93 | NT$99.15 |
| August 2021 | NT$92.31 | NT$103.16 |
| July 2021 | NT$89.62 | NT$100.15 |
| June 2021 | NT$95 | NT$106.16 |
| May 2021 | NT$95 | NT$106.16 |
| April 2021 | NT$119.20 | NT$153.18 |
| March 2021 | NT$118.75 | NT$152.61 |
| February 2021 | NT$112.03 | NT$143.97 |
| January 2021 | NT$107.55 | NT$138.21 |
| December 2020 | NT$109.34 | NT$140.52 |
| November 2020 | NT$113.82 | NT$146.28 |
| October 2020 | NT$112.92 | NT$145.12 |
| September 2020 | NT$127.71 | NT$164.13 |
| August 2020 | NT$110.58 | NT$146.85 |
| July 2020 | NT$114.05 | NT$151.46 |
| June 2020 | NT$103.21 | NT$137.06 |
| May 2020 | NT$109.72 | NT$145.70 |
| April 2020 | NT$97.14 | NT$129 |
| March 2020 | NT$83.35 | NT$110.68 |
| February 2020 | NT$113.19 | NT$150.31 |
| January 2020 | NT$114.05 | NT$151.46 |
| December 2019 | NT$107.12 | NT$142.24 |
| November 2019 | NT$97.57 | NT$129.57 |
| October 2019 | NT$107.12 | NT$142.24 |
| September 2019 | NT$108.42 | NT$143.97 |
| August 2019 | NT$124.95 | NT$186.88 |
| July 2019 | NT$117.75 | NT$176.11 |
| June 2019 | NT$133 | NT$198.91 |
| May 2019 | NT$130.88 | NT$195.74 |
| April 2019 | NT$125.37 | NT$187.51 |
| March 2019 | NT$112.67 | NT$168.50 |
| February 2019 | NT$111.82 | NT$167.24 |
| January 2019 | NT$109.28 | NT$163.44 |
| December 2018 | NT$115.21 | NT$172.30 |
| November 2018 | NT$104.20 | NT$155.84 |
| October 2018 | NT$101.65 | NT$152.03 |
| September 2018 | NT$105.89 | NT$158.37 |
| August 2018 | NT$109.70 | NT$164.07 |
| July 2018 | NT$101.40 | NT$156.47 |
| June 2018 | NT$101 | NT$155.84 |
| May 2018 | NT$98.53 | NT$152.03 |
| April 2018 | NT$103.87 | NT$160.27 |
| March 2018 | NT$101.40 | NT$156.47 |
| February 2018 | NT$104.28 | NT$160.90 |
| January 2018 | NT$130.96 | NT$202.08 |
| December 2017 | NT$142.46 | NT$219.82 |
| November 2017 | NT$141.23 | NT$217.92 |
| October 2017 | NT$141.23 | NT$217.92 |
| September 2017 | NT$151.90 | NT$234.38 |
| August 2017 | NT$140.82 | NT$217.28 |
| July 2017 | NT$143.74 | NT$226.78 |
| June 2017 | NT$142.94 | NT$225.52 |
| May 2017 | NT$135.31 | NT$213.48 |
| April 2017 | NT$131.70 | NT$207.78 |
| March 2017 | NT$126.08 | NT$198.91 |
| February 2017 | NT$115.64 | NT$182.44 |
| January 2017 | NT$106 | NT$167.24 |
| December 2016 | NT$94.76 | NT$149.50 |
| November 2016 | NT$94.76 | NT$149.50 |
| October 2016 | NT$91.14 | NT$143.80 |
| September 2016 | NT$91.55 | NT$144.43 |
| August 2016 | NT$84.72 | NT$133.66 |
| July 2016 | NT$87.53 | NT$138.10 |
| June 2016 | NT$85.42 | NT$139.36 |
| May 2016 | NT$88.91 | NT$145.06 |
| April 2016 | NT$78.04 | NT$127.33 |
| March 2016 | NT$92.41 | NT$150.77 |
| February 2016 | NT$83.48 | NT$136.20 |
| January 2016 | NT$83.86 | NT$136.83 |
| December 2015 | NT$68.49 | NT$111.74 |
| November 2015 | NT$85.42 | NT$139.36 |
4763.TW
Price: NT$861
Forward Dividend Yield: 0.51%
Payout Ratio: 7.02%
Dividend Per Share: 4.36 TWD
Earnings Per Share: 62.09 TWD
P/E Ratio: 21.37
Exchange: TAI
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 71.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4