YAMADA CONSULTING GROUP CO LTD - Price History
Monthly price history for 4792.T (YAMADA CONSULTING GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,845 | ¥1,845 |
| April 2024 | ¥1,890 | ¥1,890 |
| March 2024 | ¥1,791 | ¥1,791 |
| February 2024 | ¥1,741 | ¥1,782 |
| January 2024 | ¥1,792 | ¥1,834 |
| December 2023 | ¥1,671 | ¥1,711 |
| November 2023 | ¥1,807 | ¥1,850 |
| October 2023 | ¥1,526 | ¥1,562 |
| September 2023 | ¥1,579 | ¥1,616 |
| August 2023 | ¥1,511 | ¥1,578 |
| July 2023 | ¥1,538 | ¥1,606 |
| June 2023 | ¥1,546 | ¥1,615 |
| May 2023 | ¥1,619 | ¥1,691 |
| April 2023 | ¥1,458 | ¥1,523 |
| March 2023 | ¥1,466 | ¥1,531 |
| February 2023 | ¥1,437 | ¥1,534 |
| January 2023 | ¥1,095 | ¥1,169 |
| December 2022 | ¥1,094 | ¥1,168 |
| November 2022 | ¥1,072 | ¥1,144 |
| October 2022 | ¥1,142 | ¥1,219 |
| September 2022 | ¥1,123 | ¥1,199 |
| August 2022 | ¥1,150 | ¥1,252 |
| July 2022 | ¥1,073 | ¥1,168 |
| June 2022 | ¥1,008 | ¥1,097 |
| May 2022 | ¥1,067 | ¥1,162 |
| April 2022 | ¥1,097 | ¥1,194 |
| March 2022 | ¥1,085 | ¥1,181 |
| February 2022 | ¥1,046 | ¥1,165 |
| January 2022 | ¥976 | ¥1,088 |
| December 2021 | ¥988 | ¥1,101 |
| November 2021 | ¥999 | ¥1,113 |
| October 2021 | ¥1,040 | ¥1,159 |
| September 2021 | ¥1,020 | ¥1,137 |
| August 2021 | ¥1,011 | ¥1,144 |
| July 2021 | ¥1,034 | ¥1,170 |
| June 2021 | ¥1,036 | ¥1,173 |
| May 2021 | ¥1,036 | ¥1,172 |
| April 2021 | ¥1,013 | ¥1,146 |
| March 2021 | ¥1,059 | ¥1,198 |
| February 2021 | ¥859 | ¥990 |
| January 2021 | ¥826 | ¥952 |
| December 2020 | ¥856 | ¥986 |
| November 2020 | ¥842 | ¥970 |
| October 2020 | ¥871 | ¥1,004 |
| September 2020 | ¥1,049 | ¥1,208 |
| August 2020 | ¥916 | ¥1,068 |
| July 2020 | ¥961 | ¥1,120 |
| June 2020 | ¥1,151 | ¥1,342 |
| May 2020 | ¥1,129 | ¥1,316 |
| April 2020 | ¥967 | ¥1,127 |
| March 2020 | ¥818 | ¥953 |
| February 2020 | ¥1,090 | ¥1,301 |
| January 2020 | ¥1,255 | ¥1,498 |
| December 2019 | ¥1,358 | ¥1,621 |
| November 2019 | ¥1,508 | ¥1,800 |
| October 2019 | ¥1,637 | ¥1,955 |
| September 2019 | ¥1,414 | ¥1,688 |
| August 2019 | ¥1,326 | ¥1,605 |
| July 2019 | ¥1,633 | ¥1,977 |
| June 2019 | ¥1,650 | ¥1,997 |
| May 2019 | ¥1,730 | ¥2,094 |
| April 2019 | ¥1,994 | ¥2,413 |
| March 2019 | ¥1,904 | ¥2,304 |
| February 2019 | ¥2,016 | ¥2,464 |
| January 2019 | ¥1,413 | ¥1,727 |
| December 2018 | ¥1,361 | ¥1,663 |
| November 2018 | ¥1,796 | ¥2,195 |
| October 2018 | ¥2,128 | ¥2,601 |
| September 2018 | ¥2,172 | ¥2,654 |
| August 2018 | ¥2,120 | ¥2,614 |
| July 2018 | ¥2,470 | ¥3,045 |
| June 2018 | ¥2,592 | ¥3,195 |
| May 2018 | ¥2,454 | ¥3,025 |
| April 2018 | ¥2,523 | ¥3,110 |
| March 2018 | ¥2,701 | ¥3,330 |
| February 2018 | ¥2,436 | ¥3,025 |
| January 2018 | ¥2,738 | ¥3,400 |
| December 2017 | ¥2,195 | ¥2,726 |
| November 2017 | ¥2,415 | ¥2,999 |
| October 2017 | ¥1,763 | ¥2,190 |
| September 2017 | ¥2,073 | ¥2,575 |
| August 2017 | ¥1,398 | ¥1,800 |
| July 2017 | ¥1,350 | ¥1,738 |
| June 2017 | ¥1,464 | ¥1,885 |
| May 2017 | ¥1,354 | ¥1,742 |
| April 2017 | ¥992 | ¥1,278 |
| March 2017 | ¥928 | ¥1,195 |
| February 2017 | ¥915 | ¥1,195 |
| January 2017 | ¥963 | ¥1,258 |
| December 2016 | ¥913 | ¥1,192 |
| November 2016 | ¥855 | ¥1,116 |
| October 2016 | ¥848 | ¥1,108 |
| September 2016 | ¥841 | ¥1,099 |
| August 2016 | ¥807 | ¥1,070 |
| July 2016 | ¥824 | ¥1,092 |
| June 2016 | ¥835 | ¥1,108 |
| May 2016 | ¥757 | ¥1,004 |
| April 2016 | ¥634 | ¥841 |
| March 2016 | ¥537 | ¥712 |
| February 2016 | ¥580 | ¥785 |
| January 2016 | ¥638 | ¥864 |
| December 2015 | ¥715 | ¥969 |
| November 2015 | ¥637 | ¥862 |
| October 2015 | ¥655 | ¥888 |
| September 2015 | ¥573 | ¥776 |
| August 2015 | ¥606 | ¥835 |
| July 2015 | ¥709 | ¥978 |
| June 2015 | ¥741 | ¥1,021 |
| May 2015 | ¥706 | ¥974 |
| April 2015 | ¥644 | ¥888 |
| March 2015 | ¥629 | ¥868 |
| February 2015 | ¥605 | ¥848 |
| January 2015 | ¥576 | ¥808 |
| December 2014 | ¥553 | ¥775 |
| November 2014 | ¥582 | ¥816 |
| October 2014 | ¥570 | ¥799 |
| September 2014 | ¥502 | ¥704 |
| August 2014 | ¥571 | ¥812 |
| July 2014 | ¥501 | ¥713 |
| June 2014 | ¥456 | ¥649 |
| May 2014 | ¥415 | ¥590 |
| April 2014 | ¥391 | ¥556 |
| March 2014 | ¥356 | ¥507 |
| February 2014 | ¥370 | ¥540 |
| January 2014 | ¥402 | ¥586 |
| December 2013 | ¥394 | ¥574 |
| November 2013 | ¥336 | ¥490 |
| October 2013 | ¥332 | ¥484 |
| September 2013 | ¥270 | ¥394 |
| August 2013 | ¥243 | ¥362 |
| July 2013 | ¥251 | ¥374 |
| June 2013 | ¥243 | ¥362 |
| May 2013 | ¥267 | ¥397 |
| April 2013 | ¥401 | ¥598 |
| March 2013 | ¥259 | ¥386 |
| February 2013 | ¥207 | ¥315 |
| January 2013 | ¥225 | ¥342 |
| December 2012 | ¥197 | ¥300 |
| November 2012 | ¥223 | ¥340 |
| October 2012 | ¥149 | ¥228 |
| September 2012 | ¥125 | ¥191 |
| August 2012 | ¥122 | ¥190 |
| July 2012 | ¥117 | ¥181 |
| June 2012 | ¥120 | ¥186 |
| May 2012 | ¥121 | ¥188 |
| April 2012 | ¥133 | ¥207 |
| March 2012 | ¥122 | ¥190 |
| February 2012 | ¥110 | ¥176 |
| January 2012 | ¥103 | ¥164 |
| December 2011 | ¥96 | ¥152 |
| November 2011 | ¥90 | ¥144 |
| October 2011 | ¥94 | ¥150 |
| September 2011 | ¥92 | ¥146 |
| August 2011 | ¥92 | ¥149 |
| July 2011 | ¥89 | ¥144 |
| June 2011 | ¥95 | ¥154 |
| May 2011 | ¥94 | ¥152 |
| April 2011 | ¥96 | ¥156 |
| March 2011 | ¥89 | ¥145 |
| February 2011 | ¥93 | ¥155 |
| January 2011 | ¥90 | ¥151 |
| December 2010 | ¥89 | ¥149 |
| November 2010 | ¥82 | ¥138 |
| October 2010 | ¥79 | ¥131 |
| September 2010 | ¥76 | ¥128 |
| August 2010 | ¥78 | ¥130 |
| July 2010 | ¥88 | ¥147 |
| June 2010 | ¥86 | ¥143 |
| May 2010 | ¥95 | ¥159 |
| April 2010 | ¥101 | ¥169 |
| March 2010 | ¥86 | ¥144 |
| February 2010 | ¥71 | ¥122 |
| January 2010 | ¥68 | ¥118 |
| December 2009 | ¥65 | ¥113 |
| November 2009 | ¥71 | ¥122 |
| October 2009 | ¥83 | ¥142 |
| September 2009 | ¥89 | ¥154 |
| August 2009 | ¥99 | ¥170 |
| July 2009 | ¥101 | ¥174 |
| June 2009 | ¥99 | ¥170 |
| May 2009 | ¥91 | ¥158 |
| April 2009 | ¥91 | ¥158 |
| March 2009 | ¥79 | ¥136 |
| February 2009 | ¥70 | ¥120 |
| January 2009 | ¥57 | ¥99 |
| December 2008 | ¥56 | ¥96 |
| November 2008 | ¥53 | ¥92 |
| October 2008 | ¥46 | ¥79 |
| September 2008 | ¥55 | ¥95 |
| August 2008 | ¥53 | ¥92 |
| July 2008 | ¥63 | ¥109 |
| June 2008 | ¥73 | ¥125 |
| May 2008 | ¥72 | ¥125 |
| April 2008 | ¥62 | ¥107 |
| March 2008 | ¥63 | ¥108 |
| February 2008 | ¥68 | ¥118 |
| January 2008 | ¥72 | ¥124 |
| December 2007 | ¥108 | ¥187 |
| November 2007 | ¥127 | ¥219 |
| October 2007 | ¥221 | ¥380 |
| September 2007 | ¥120 | ¥206 |
| August 2007 | ¥158 | ¥280 |
| July 2007 | ¥340 | ¥602 |
| June 2007 | ¥425 | ¥752 |
| May 2007 | ¥417 | ¥740 |
| April 2007 | ¥420 | ¥745 |
| March 2007 | ¥478 | ¥848 |
| February 2007 | ¥492 | ¥872 |
| January 2007 | ¥549 | ¥972 |
| December 2006 | ¥512 | ¥908 |
| November 2006 | ¥519 | ¥920 |
| October 2006 | ¥525 | ¥930 |
| September 2006 | ¥512 | ¥908 |
| August 2006 | ¥574 | ¥1,018 |
| July 2006 | ¥530 | ¥940 |
| June 2006 | ¥542 | ¥960 |
| May 2006 | ¥522 | ¥925 |
| April 2006 | ¥580 | ¥1,028 |
| March 2006 | ¥697 | ¥1,235 |
| February 2006 | ¥635 | ¥1,125 |
| January 2006 | ¥719 | ¥1,275 |
| December 2005 | ¥969 | ¥1,718 |
| November 2005 | ¥557 | ¥988 |
| October 2005 | ¥539 | ¥955 |
| September 2005 | ¥441 | ¥782 |
| August 2005 | ¥416 | ¥738 |
| July 2005 | ¥490 | ¥869 |
| June 2005 | ¥358 | ¥635 |
| May 2005 | ¥293 | ¥519 |
| April 2005 | ¥191 | ¥339 |
| March 2005 | ¥149 | ¥264 |
| February 2005 | ¥167 | ¥296 |
| January 2005 | ¥136 | ¥241 |
| December 2004 | ¥111 | ¥198 |
| November 2004 | ¥109 | ¥192 |
| October 2004 | ¥100 | ¥178 |
| September 2004 | ¥114 | ¥201 |
| August 2004 | ¥778 | ¥1,388 |
| July 2004 | ¥736 | ¥1,312 |
| June 2004 | ¥1,136 | ¥2,025 |
| May 2004 | ¥595 | ¥1,061 |
| April 2004 | ¥430 | ¥768 |
| March 2004 | ¥315 | ¥562 |
| February 2004 | ¥232 | ¥419 |
| January 2004 | ¥244 | ¥440 |
| December 2003 | ¥211 | ¥381 |
| November 2003 | ¥222 | ¥401 |
| October 2003 | ¥296 | ¥534 |
| September 2003 | ¥280 | ¥506 |
| August 2003 | ¥242 | ¥438 |
| July 2003 | ¥242 | ¥436 |
| June 2003 | ¥215 | ¥388 |
| May 2003 | ¥208 | ¥375 |
| April 2003 | ¥188 | ¥340 |
| March 2003 | ¥208 | ¥375 |
| February 2003 | ¥208 | ¥384 |
| January 2003 | ¥200 | ¥369 |
| December 2002 | ¥204 | ¥375 |
| November 2002 | ¥204 | ¥376 |
| October 2002 | ¥239 | ¥440 |
| September 2002 | ¥224 | ¥412 |
| August 2002 | ¥271 | ¥500 |
| July 2002 | ¥276 | ¥509 |
| June 2002 | ¥260 | ¥479 |
| May 2002 | ¥238 | ¥438 |
| April 2002 | ¥211 | ¥389 |
| March 2002 | ¥238 | ¥438 |
4792.T
Price: ¥1,988
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 49.42%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 137.62 JPY
P/E Ratio: 11.69
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 34.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 8.83%
DGR5: -5.31%
DGR10: 28.12%