ORICON INC - Price History
Monthly price history for 4800.T (ORICON INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥814 | ¥814 |
| April 2024 | ¥825 | ¥825 |
| March 2024 | ¥846 | ¥846 |
| February 2024 | ¥826 | ¥853 |
| January 2024 | ¥802 | ¥828 |
| December 2023 | ¥711 | ¥734 |
| November 2023 | ¥750 | ¥774 |
| October 2023 | ¥713 | ¥736 |
| September 2023 | ¥766 | ¥791 |
| August 2023 | ¥773 | ¥798 |
| July 2023 | ¥966 | ¥997 |
| June 2023 | ¥932 | ¥962 |
| May 2023 | ¥867 | ¥895 |
| April 2023 | ¥1,070 | ¥1,105 |
| March 2023 | ¥959 | ¥990 |
| February 2023 | ¥975 | ¥1,034 |
| January 2023 | ¥838 | ¥889 |
| December 2022 | ¥803 | ¥852 |
| November 2022 | ¥894 | ¥949 |
| October 2022 | ¥912 | ¥968 |
| September 2022 | ¥878 | ¥932 |
| August 2022 | ¥871 | ¥924 |
| July 2022 | ¥770 | ¥817 |
| June 2022 | ¥792 | ¥840 |
| May 2022 | ¥814 | ¥864 |
| April 2022 | ¥876 | ¥929 |
| March 2022 | ¥851 | ¥903 |
| February 2022 | ¥825 | ¥898 |
| January 2022 | ¥885 | ¥963 |
| December 2021 | ¥1,032 | ¥1,123 |
| November 2021 | ¥965 | ¥1,050 |
| October 2021 | ¥922 | ¥1,003 |
| September 2021 | ¥947 | ¥1,030 |
| August 2021 | ¥972 | ¥1,058 |
| July 2021 | ¥829 | ¥902 |
| June 2021 | ¥946 | ¥1,029 |
| May 2021 | ¥1,047 | ¥1,139 |
| April 2021 | ¥1,168 | ¥1,271 |
| March 2021 | ¥1,065 | ¥1,159 |
| February 2021 | ¥952 | ¥1,052 |
| January 2021 | ¥910 | ¥1,006 |
| December 2020 | ¥1,033 | ¥1,142 |
| November 2020 | ¥1,182 | ¥1,306 |
| October 2020 | ¥751 | ¥830 |
| September 2020 | ¥870 | ¥962 |
| August 2020 | ¥842 | ¥931 |
| July 2020 | ¥673 | ¥744 |
| June 2020 | ¥879 | ¥972 |
| May 2020 | ¥844 | ¥933 |
| April 2020 | ¥739 | ¥817 |
| March 2020 | ¥633 | ¥700 |
| February 2020 | ¥778 | ¥881 |
| January 2020 | ¥1,297 | ¥1,469 |
| December 2019 | ¥1,588 | ¥1,798 |
| November 2019 | ¥1,219 | ¥1,380 |
| October 2019 | ¥1,193 | ¥1,351 |
| September 2019 | ¥1,164 | ¥1,318 |
| August 2019 | ¥1,571 | ¥1,779 |
| July 2019 | ¥1,100 | ¥1,246 |
| June 2019 | ¥991 | ¥1,122 |
| May 2019 | ¥791 | ¥896 |
| April 2019 | ¥649 | ¥735 |
| March 2019 | ¥618 | ¥700 |
| February 2019 | ¥540 | ¥622 |
| January 2019 | ¥373 | ¥430 |
| December 2018 | ¥337 | ¥388 |
| November 2018 | ¥407 | ¥469 |
| October 2018 | ¥333 | ¥384 |
| September 2018 | ¥332 | ¥382 |
| August 2018 | ¥355 | ¥409 |
| July 2018 | ¥304 | ¥350 |
| June 2018 | ¥295 | ¥340 |
| May 2018 | ¥294 | ¥339 |
| April 2018 | ¥292 | ¥337 |
| March 2018 | ¥291 | ¥335 |
| February 2018 | ¥292 | ¥347 |
| January 2018 | ¥299 | ¥355 |
| December 2017 | ¥307 | ¥364 |
| November 2017 | ¥281 | ¥334 |
| October 2017 | ¥317 | ¥376 |
| September 2017 | ¥320 | ¥380 |
| August 2017 | ¥327 | ¥388 |
| July 2017 | ¥301 | ¥357 |
| June 2017 | ¥269 | ¥319 |
| May 2017 | ¥277 | ¥329 |
| April 2017 | ¥239 | ¥284 |
| March 2017 | ¥232 | ¥276 |
| February 2017 | ¥242 | ¥289 |
| January 2017 | ¥247 | ¥295 |
| December 2016 | ¥228 | ¥273 |
| November 2016 | ¥250 | ¥299 |
| October 2016 | ¥246 | ¥294 |
| September 2016 | ¥173 | ¥207 |
| August 2016 | ¥171 | ¥204 |
| July 2016 | ¥184 | ¥220 |
| June 2016 | ¥182 | ¥218 |
| May 2016 | ¥190 | ¥227 |
| April 2016 | ¥180 | ¥215 |
| March 2016 | ¥186 | ¥222 |
| February 2016 | ¥168 | ¥208 |
| January 2016 | ¥188 | ¥233 |
| December 2015 | ¥202 | ¥250 |
| November 2015 | ¥193 | ¥239 |
| October 2015 | ¥191 | ¥237 |
| September 2015 | ¥185 | ¥229 |
| August 2015 | ¥199 | ¥246 |
| July 2015 | ¥260 | ¥322 |
| June 2015 | ¥261 | ¥323 |
| May 2015 | ¥257 | ¥319 |
| April 2015 | ¥253 | ¥314 |
| March 2015 | ¥258 | ¥320 |
| February 2015 | ¥254 | ¥323 |
| January 2015 | ¥249 | ¥316 |
| December 2014 | ¥257 | ¥326 |
| November 2014 | ¥264 | ¥335 |
| October 2014 | ¥287 | ¥365 |
| September 2014 | ¥264 | ¥335 |
| August 2014 | ¥315 | ¥400 |
| July 2014 | ¥273 | ¥347 |
| June 2014 | ¥268 | ¥340 |
| May 2014 | ¥268 | ¥340 |
| April 2014 | ¥301 | ¥383 |
| March 2014 | ¥331 | ¥421 |
| February 2014 | ¥313 | ¥406 |
| January 2014 | ¥324 | ¥420 |
| December 2013 | ¥343 | ¥445 |
| November 2013 | ¥278 | ¥360 |
| October 2013 | ¥268 | ¥347 |
| September 2013 | ¥268 | ¥348 |
| August 2013 | ¥272 | ¥352 |
| July 2013 | ¥273 | ¥354 |
| June 2013 | ¥258 | ¥334 |
| May 2013 | ¥261 | ¥338 |
| April 2013 | ¥279 | ¥361 |
| March 2013 | ¥261 | ¥338 |
| February 2013 | ¥264 | ¥350 |
| January 2013 | ¥266 | ¥352 |
| December 2012 | ¥237 | ¥314 |
| November 2012 | ¥234 | ¥310 |
| October 2012 | ¥228 | ¥302 |
| September 2012 | ¥226 | ¥299 |
| August 2012 | ¥237 | ¥314 |
| July 2012 | ¥237 | ¥314 |
| June 2012 | ¥232 | ¥308 |
| May 2012 | ¥223 | ¥296 |
| April 2012 | ¥251 | ¥332 |
| March 2012 | ¥256 | ¥339 |
| February 2012 | ¥258 | ¥350 |
| January 2012 | ¥256 | ¥346 |
| December 2011 | ¥251 | ¥340 |
| November 2011 | ¥236 | ¥319 |
| October 2011 | ¥272 | ¥369 |
| September 2011 | ¥287 | ¥388 |
| August 2011 | ¥309 | ¥418 |
| July 2011 | ¥306 | ¥415 |
| June 2011 | ¥323 | ¥438 |
| May 2011 | ¥342 | ¥464 |
| April 2011 | ¥310 | ¥420 |
| March 2011 | ¥296 | ¥402 |
| February 2011 | ¥333 | ¥460 |
| January 2011 | ¥343 | ¥474 |
| December 2010 | ¥374 | ¥517 |
| November 2010 | ¥325 | ¥448 |
| October 2010 | ¥243 | ¥336 |
| September 2010 | ¥265 | ¥366 |
| August 2010 | ¥261 | ¥361 |
| July 2010 | ¥322 | ¥445 |
| June 2010 | ¥339 | ¥468 |
| May 2010 | ¥361 | ¥500 |
| April 2010 | ¥285 | ¥394 |
| March 2010 | ¥267 | ¥368 |
| February 2010 | ¥233 | ¥322 |
| January 2010 | ¥244 | ¥337 |
| December 2009 | ¥270 | ¥374 |
| November 2009 | ¥225 | ¥311 |
| October 2009 | ¥293 | ¥405 |
| September 2009 | ¥300 | ¥415 |
| August 2009 | ¥297 | ¥410 |
| July 2009 | ¥294 | ¥407 |
| June 2009 | ¥255 | ¥352 |
| May 2009 | ¥205 | ¥283 |
| April 2009 | ¥154 | ¥214 |
| March 2009 | ¥152 | ¥210 |
| February 2009 | ¥147 | ¥203 |
| January 2009 | ¥158 | ¥218 |
| December 2008 | ¥151 | ¥209 |
| November 2008 | ¥138 | ¥191 |
| October 2008 | ¥157 | ¥216 |
| September 2008 | ¥206 | ¥284 |
| August 2008 | ¥212 | ¥293 |
| July 2008 | ¥218 | ¥301 |
| June 2008 | ¥239 | ¥330 |
| May 2008 | ¥249 | ¥344 |
| April 2008 | ¥270 | ¥373 |
| March 2008 | ¥239 | ¥330 |
| February 2008 | ¥211 | ¥291 |
| January 2008 | ¥185 | ¥255 |
| December 2007 | ¥256 | ¥354 |
| November 2007 | ¥302 | ¥418 |
| October 2007 | ¥445 | ¥615 |
| September 2007 | ¥297 | ¥411 |
| August 2007 | ¥377 | ¥521 |
| July 2007 | ¥423 | ¥585 |
| June 2007 | ¥523 | ¥723 |
| May 2007 | ¥366 | ¥506 |
| April 2007 | ¥412 | ¥569 |
| March 2007 | ¥551 | ¥761 |
| February 2007 | ¥562 | ¥777 |
| January 2007 | ¥596 | ¥824 |
| December 2006 | ¥603 | ¥833 |
| November 2006 | ¥485 | ¥670 |
| October 2006 | ¥417 | ¥576 |
| September 2006 | ¥456 | ¥630 |
| August 2006 | ¥592 | ¥818 |
| July 2006 | ¥608 | ¥840 |
| June 2006 | ¥760 | ¥1,050 |
| May 2006 | ¥847 | ¥1,170 |
| April 2006 | ¥1,172 | ¥1,620 |
| March 2006 | ¥1,360 | ¥1,880 |
| February 2006 | ¥1,129 | ¥1,560 |
| January 2006 | ¥1,505 | ¥2,080 |
| December 2005 | ¥1,150 | ¥1,590 |
| November 2005 | ¥1,129 | ¥1,560 |
| October 2005 | ¥1,085 | ¥1,500 |
| September 2005 | ¥1,042 | ¥1,440 |
| August 2005 | ¥1,208 | ¥1,670 |
| July 2005 | ¥1,216 | ¥1,680 |
| June 2005 | ¥1,396 | ¥1,930 |
| May 2005 | ¥941 | ¥1,300 |
| April 2005 | ¥1,179 | ¥1,630 |
| March 2005 | ¥1,386 | ¥1,915 |
| February 2005 | ¥1,523 | ¥2,105 |
| January 2005 | ¥1,820 | ¥2,515 |
| December 2004 | ¥1,523 | ¥2,105 |
| November 2004 | ¥1,574 | ¥2,175 |
| October 2004 | ¥847 | ¥1,170 |
| September 2004 | ¥197 | ¥272 |
| August 2004 | ¥211 | ¥292 |
| July 2004 | ¥223 | ¥308 |
| June 2004 | ¥247 | ¥342 |
| May 2004 | ¥245 | ¥338 |
| April 2004 | ¥326 | ¥450 |
| March 2004 | ¥288 | ¥398 |
| February 2004 | ¥253 | ¥352 |
| January 2004 | ¥293 | ¥407 |
| December 2003 | ¥238 | ¥330 |
| November 2003 | ¥244 | ¥338 |
| October 2003 | ¥275 | ¥382 |
| September 2003 | ¥233 | ¥323 |
| August 2003 | ¥219 | ¥303 |
| July 2003 | ¥157 | ¥218 |
| June 2003 | ¥161 | ¥223 |
| May 2003 | ¥143 | ¥198 |
| April 2003 | ¥113 | ¥157 |
| March 2003 | ¥116 | ¥162 |
| February 2003 | ¥125 | ¥175 |
| January 2003 | ¥133 | ¥187 |
| December 2002 | ¥131 | ¥183 |
| November 2002 | ¥149 | ¥208 |
| October 2002 | ¥178 | ¥250 |
| September 2002 | ¥238 | ¥333 |
| August 2002 | ¥296 | ¥415 |
| July 2002 | ¥321 | ¥450 |
| June 2002 | ¥355 | ¥498 |
| May 2002 | ¥392 | ¥550 |
| April 2002 | ¥394 | ¥553 |
| March 2002 | ¥430 | ¥603 |
4800.T
Price: ¥868
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 35.41%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 76.26 JPY
P/E Ratio: 10.92
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 10.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 17.56%
DGR5: 22.87%
DGR10: 30.00%