TOEI ANIMATION - Price History
Monthly price history for 4816.T (TOEI ANIMATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,320 | ¥2,320 |
| April 2024 | ¥2,623 | ¥2,623 |
| March 2024 | ¥3,095 | ¥3,095 |
| February 2024 | ¥3,673 | ¥3,700 |
| January 2024 | ¥3,935 | ¥3,964 |
| December 2023 | ¥3,758 | ¥3,786 |
| November 2023 | ¥3,051 | ¥3,074 |
| October 2023 | ¥2,682 | ¥2,702 |
| September 2023 | ¥2,625 | ¥2,644 |
| August 2023 | ¥2,440 | ¥2,458 |
| July 2023 | ¥2,557 | ¥2,576 |
| June 2023 | ¥2,633 | ¥2,652 |
| May 2023 | ¥2,575 | ¥2,594 |
| April 2023 | ¥2,734 | ¥2,754 |
| March 2023 | ¥2,613 | ¥2,632 |
| February 2023 | ¥2,548 | ¥2,728 |
| January 2023 | ¥2,400 | ¥2,570 |
| December 2022 | ¥2,481 | ¥2,656 |
| November 2022 | ¥2,714 | ¥2,906 |
| October 2022 | ¥2,860 | ¥3,062 |
| September 2022 | ¥2,309 | ¥2,472 |
| August 2022 | ¥2,397 | ¥2,566 |
| July 2022 | ¥2,049 | ¥2,194 |
| June 2022 | ¥2,017 | ¥2,160 |
| May 2022 | ¥2,621 | ¥2,806 |
| April 2022 | ¥1,892 | ¥2,026 |
| March 2022 | ¥1,900 | ¥2,034 |
| February 2022 | ¥1,806 | ¥2,022 |
| January 2022 | ¥1,536 | ¥1,720 |
| December 2021 | ¥2,045 | ¥2,290 |
| November 2021 | ¥2,928 | ¥3,278 |
| October 2021 | ¥3,162 | ¥3,540 |
| September 2021 | ¥3,687 | ¥4,128 |
| August 2021 | ¥2,985 | ¥3,342 |
| July 2021 | ¥2,679 | ¥3,000 |
| June 2021 | ¥2,352 | ¥2,634 |
| May 2021 | ¥2,199 | ¥2,462 |
| April 2021 | ¥2,229 | ¥2,496 |
| March 2021 | ¥2,117 | ¥2,370 |
| February 2021 | ¥1,925 | ¥2,196 |
| January 2021 | ¥1,788 | ¥2,040 |
| December 2020 | ¥1,418 | ¥1,618 |
| November 2020 | ¥1,333 | ¥1,520 |
| October 2020 | ¥1,276 | ¥1,456 |
| September 2020 | ¥1,201 | ¥1,370 |
| August 2020 | ¥1,082 | ¥1,234 |
| July 2020 | ¥945 | ¥1,078 |
| June 2020 | ¥882 | ¥1,006 |
| May 2020 | ¥892 | ¥1,018 |
| April 2020 | ¥929 | ¥1,060 |
| March 2020 | ¥885 | ¥1,010 |
| February 2020 | ¥719 | ¥884 |
| January 2020 | ¥850 | ¥1,046 |
| December 2019 | ¥911 | ¥1,120 |
| November 2019 | ¥841 | ¥1,034 |
| October 2019 | ¥821 | ¥1,010 |
| September 2019 | ¥798 | ¥981 |
| August 2019 | ¥774 | ¥952 |
| July 2019 | ¥743 | ¥914 |
| June 2019 | ¥813 | ¥1,000 |
| May 2019 | ¥878 | ¥1,080 |
| April 2019 | ¥898 | ¥1,104 |
| March 2019 | ¥888 | ¥1,092 |
| February 2019 | ¥671 | ¥885 |
| January 2019 | ¥713 | ¥940 |
| December 2018 | ¥614 | ¥809 |
| November 2018 | ¥549 | ¥724 |
| October 2018 | ¥576 | ¥760 |
| September 2018 | ¥535 | ¥706 |
| August 2018 | ¥598 | ¥789 |
| July 2018 | ¥608 | ¥802 |
| June 2018 | ¥587 | ¥774 |
| May 2018 | ¥536 | ¥707 |
| April 2018 | ¥478 | ¥630 |
| March 2018 | ¥532 | ¥701 |
| February 2018 | ¥406 | ¥677 |
| January 2018 | ¥419 | ¥698 |
| December 2017 | ¥440 | ¥733 |
| November 2017 | ¥399 | ¥665 |
| October 2017 | ¥411 | ¥685 |
| September 2017 | ¥464 | ¥773 |
| August 2017 | ¥449 | ¥749 |
| July 2017 | ¥336 | ¥559 |
| June 2017 | ¥314 | ¥523 |
| May 2017 | ¥276 | ¥459 |
| April 2017 | ¥247 | ¥411 |
| March 2017 | ¥266 | ¥444 |
| February 2017 | ¥238 | ¥429 |
| January 2017 | ¥213 | ¥385 |
| December 2016 | ¥223 | ¥403 |
| November 2016 | ¥217 | ¥392 |
| October 2016 | ¥200 | ¥361 |
| September 2016 | ¥187 | ¥338 |
| August 2016 | ¥197 | ¥355 |
| July 2016 | ¥190 | ¥343 |
| June 2016 | ¥192 | ¥346 |
| May 2016 | ¥187 | ¥337 |
| April 2016 | ¥181 | ¥327 |
| March 2016 | ¥186 | ¥335 |
| February 2016 | ¥161 | ¥311 |
| January 2016 | ¥198 | ¥382 |
| December 2015 | ¥205 | ¥395 |
| November 2015 | ¥206 | ¥397 |
| October 2015 | ¥180 | ¥347 |
| September 2015 | ¥155 | ¥298 |
| August 2015 | ¥160 | ¥308 |
| July 2015 | ¥135 | ¥261 |
| June 2015 | ¥142 | ¥275 |
| May 2015 | ¥129 | ¥248 |
| April 2015 | ¥124 | ¥239 |
| March 2015 | ¥123 | ¥237 |
| February 2015 | ¥129 | ¥253 |
| January 2015 | ¥137 | ¥269 |
| December 2014 | ¥116 | ¥228 |
| November 2014 | ¥110 | ¥217 |
| October 2014 | ¥98 | ¥193 |
| September 2014 | ¥97 | ¥190 |
| August 2014 | ¥97 | ¥190 |
| July 2014 | ¥98 | ¥193 |
| June 2014 | ¥93 | ¥184 |
| May 2014 | ¥87 | ¥170 |
| April 2014 | ¥90 | ¥178 |
| March 2014 | ¥88 | ¥173 |
| February 2014 | ¥92 | ¥185 |
| January 2014 | ¥89 | ¥180 |
| December 2013 | ¥85 | ¥172 |
| November 2013 | ¥88 | ¥178 |
| October 2013 | ¥85 | ¥172 |
| September 2013 | ¥84 | ¥170 |
| August 2013 | ¥82 | ¥165 |
| July 2013 | ¥82 | ¥165 |
| June 2013 | ¥76 | ¥154 |
| May 2013 | ¥79 | ¥159 |
| April 2013 | ¥78 | ¥158 |
| March 2013 | ¥74 | ¥150 |
| February 2013 | ¥71 | ¥153 |
| January 2013 | ¥74 | ¥159 |
| December 2012 | ¥63 | ¥137 |
| November 2012 | ¥65 | ¥140 |
| October 2012 | ¥59 | ¥127 |
| September 2012 | ¥57 | ¥123 |
| August 2012 | ¥53 | ¥113 |
| July 2012 | ¥53 | ¥115 |
| June 2012 | ¥56 | ¥120 |
| May 2012 | ¥53 | ¥114 |
| April 2012 | ¥59 | ¥127 |
| March 2012 | ¥61 | ¥131 |
| February 2012 | ¥54 | ¥126 |
| January 2012 | ¥53 | ¥123 |
| December 2011 | ¥50 | ¥116 |
| November 2011 | ¥49 | ¥113 |
| October 2011 | ¥50 | ¥115 |
| September 2011 | ¥46 | ¥108 |
| August 2011 | ¥47 | ¥110 |
| July 2011 | ¥50 | ¥117 |
| June 2011 | ¥48 | ¥112 |
| May 2011 | ¥47 | ¥109 |
| April 2011 | ¥47 | ¥110 |
| March 2011 | ¥49 | ¥115 |
| February 2011 | ¥51 | ¥130 |
| January 2011 | ¥49 | ¥125 |
| December 2010 | ¥41 | ¥105 |
| November 2010 | ¥38 | ¥96 |
| October 2010 | ¥37 | ¥94 |
| September 2010 | ¥38 | ¥97 |
| August 2010 | ¥38 | ¥95 |
| July 2010 | ¥38 | ¥96 |
| June 2010 | ¥37 | ¥93 |
| May 2010 | ¥39 | ¥100 |
| April 2010 | ¥43 | ¥110 |
| March 2010 | ¥42 | ¥105 |
| February 2010 | ¥41 | ¥108 |
| January 2010 | ¥46 | ¥120 |
| December 2009 | ¥41 | ¥108 |
| November 2009 | ¥37 | ¥97 |
| October 2009 | ¥35 | ¥90 |
| September 2009 | ¥35 | ¥92 |
| August 2009 | ¥39 | ¥103 |
| July 2009 | ¥41 | ¥107 |
| June 2009 | ¥42 | ¥111 |
| May 2009 | ¥36 | ¥93 |
| April 2009 | ¥36 | ¥95 |
| March 2009 | ¥37 | ¥96 |
| February 2009 | ¥34 | ¥89 |
| January 2009 | ¥39 | ¥103 |
| December 2008 | ¥43 | ¥114 |
| November 2008 | ¥48 | ¥126 |
| October 2008 | ¥52 | ¥135 |
| September 2008 | ¥61 | ¥161 |
| August 2008 | ¥60 | ¥157 |
| July 2008 | ¥58 | ¥151 |
| June 2008 | ¥52 | ¥137 |
| May 2008 | ¥54 | ¥142 |
| April 2008 | ¥58 | ¥152 |
| March 2008 | ¥53 | ¥139 |
| February 2008 | ¥59 | ¥155 |
| January 2008 | ¥57 | ¥151 |
| December 2007 | ¥61 | ¥162 |
| November 2007 | ¥63 | ¥167 |
| October 2007 | ¥71 | ¥187 |
| September 2007 | ¥77 | ¥203 |
| August 2007 | ¥74 | ¥196 |
| July 2007 | ¥75 | ¥198 |
| June 2007 | ¥86 | ¥227 |
| May 2007 | ¥82 | ¥217 |
| April 2007 | ¥92 | ¥244 |
| March 2007 | ¥83 | ¥220 |
| February 2007 | ¥83 | ¥221 |
| January 2007 | ¥72 | ¥189 |
| December 2006 | ¥62 | ¥164 |
| November 2006 | ¥68 | ¥180 |
| October 2006 | ¥62 | ¥163 |
| September 2006 | ¥64 | ¥170 |
| August 2006 | ¥72 | ¥190 |
| July 2006 | ¥70 | ¥184 |
| June 2006 | ¥86 | ¥227 |
| May 2006 | ¥81 | ¥213 |
| April 2006 | ¥94 | ¥250 |
| March 2006 | ¥96 | ¥253 |
| February 2006 | ¥88 | ¥241 |
| January 2006 | ¥115 | ¥315 |
| December 2005 | ¥111 | ¥303 |
| November 2005 | ¥87 | ¥239 |
| October 2005 | ¥82 | ¥224 |
| September 2005 | ¥76 | ¥207 |
| August 2005 | ¥73 | ¥200 |
| July 2005 | ¥67 | ¥183 |
| June 2005 | ¥59 | ¥161 |
| May 2005 | ¥65 | ¥177 |
| April 2005 | ¥60 | ¥165 |
| March 2005 | ¥50 | ¥138 |
| February 2005 | ¥54 | ¥147 |
| January 2005 | ¥55 | ¥150 |
| December 2004 | ¥52 | ¥143 |
| November 2004 | ¥51 | ¥140 |
| October 2004 | ¥60 | ¥165 |
| September 2004 | ¥63 | ¥172 |
| August 2004 | ¥66 | ¥182 |
| July 2004 | ¥76 | ¥208 |
| June 2004 | ¥74 | ¥202 |
| May 2004 | ¥66 | ¥180 |
| April 2004 | ¥82 | ¥223 |
| March 2004 | ¥69 | ¥190 |
| February 2004 | ¥62 | ¥174 |
| January 2004 | ¥65 | ¥183 |
| December 2003 | ¥65 | ¥183 |
| November 2003 | ¥63 | ¥178 |
| October 2003 | ¥64 | ¥181 |
| September 2003 | ¥73 | ¥207 |
| August 2003 | ¥78 | ¥220 |
| July 2003 | ¥78 | ¥220 |
| June 2003 | ¥68 | ¥192 |
| May 2003 | ¥69 | ¥193 |
| April 2003 | ¥77 | ¥218 |
| March 2003 | ¥71 | ¥200 |
| February 2003 | ¥71 | ¥203 |
| January 2003 | ¥72 | ¥205 |
| December 2002 | ¥83 | ¥237 |
| November 2002 | ¥71 | ¥203 |
| October 2002 | ¥75 | ¥213 |
| September 2002 | ¥88 | ¥250 |
| August 2002 | ¥81 | ¥232 |
| July 2002 | ¥82 | ¥234 |
| June 2002 | ¥73 | ¥207 |
| May 2002 | ¥78 | ¥223 |
| April 2002 | ¥80 | ¥227 |
| March 2002 | ¥84 | ¥240 |
| February 2002 | ¥80 | ¥229 |
| January 2002 | ¥83 | ¥237 |
| December 2001 | ¥93 | ¥267 |
| November 2001 | ¥82 | ¥233 |
| October 2001 | ¥79 | ¥227 |
| September 2001 | ¥62 | ¥178 |
| August 2001 | ¥69 | ¥197 |
| July 2001 | ¥72 | ¥205 |
| June 2001 | ¥77 | ¥220 |
| May 2001 | ¥76 | ¥217 |
| April 2001 | ¥76 | ¥218 |
| March 2001 | ¥87 | ¥248 |
| February 2001 | ¥68 | ¥196 |
| January 2001 | ¥55 | ¥158 |
| December 2000 | ¥45 | ¥129 |
4816.T
Price: ¥2,320
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 96.98%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 93.01 JPY
P/E Ratio: 37.88
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 535.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 18.64%
DGR10: 30.00%