WEATHERNEWS INC - Price History
Monthly price history for 4825.T (WEATHERNEWS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,600 | ¥4,600 |
| April 2024 | ¥4,635 | ¥4,635 |
| March 2024 | ¥5,100 | ¥5,100 |
| February 2024 | ¥5,060 | ¥5,060 |
| January 2024 | ¥5,360 | ¥5,360 |
| December 2023 | ¥5,410 | ¥5,410 |
| November 2023 | ¥5,870 | ¥5,870 |
| October 2023 | ¥5,830 | ¥5,890 |
| September 2023 | ¥6,256 | ¥6,320 |
| August 2023 | ¥6,315 | ¥6,380 |
| July 2023 | ¥6,296 | ¥6,360 |
| June 2023 | ¥6,573 | ¥6,640 |
| May 2023 | ¥6,612 | ¥6,680 |
| April 2023 | ¥6,672 | ¥6,800 |
| March 2023 | ¥6,495 | ¥6,620 |
| February 2023 | ¥6,574 | ¥6,700 |
| January 2023 | ¥6,907 | ¥7,040 |
| December 2022 | ¥7,015 | ¥7,150 |
| November 2022 | ¥7,467 | ¥7,610 |
| October 2022 | ¥7,566 | ¥7,760 |
| September 2022 | ¥7,273 | ¥7,460 |
| August 2022 | ¥7,868 | ¥8,070 |
| July 2022 | ¥7,546 | ¥7,740 |
| June 2022 | ¥6,464 | ¥6,630 |
| May 2022 | ¥6,542 | ¥6,710 |
| April 2022 | ¥6,619 | ¥6,840 |
| March 2022 | ¥8,767 | ¥9,060 |
| February 2022 | ¥7,644 | ¥7,900 |
| January 2022 | ¥7,490 | ¥7,740 |
| December 2021 | ¥9,309 | ¥9,620 |
| November 2021 | ¥9,309 | ¥9,620 |
| October 2021 | ¥7,999 | ¥8,310 |
| September 2021 | ¥6,344 | ¥6,590 |
| August 2021 | ¥5,564 | ¥5,780 |
| July 2021 | ¥5,217 | ¥5,420 |
| June 2021 | ¥5,593 | ¥5,810 |
| May 2021 | ¥5,121 | ¥5,320 |
| April 2021 | ¥5,082 | ¥5,330 |
| March 2021 | ¥5,025 | ¥5,270 |
| February 2021 | ¥4,715 | ¥4,945 |
| January 2021 | ¥4,601 | ¥4,825 |
| December 2020 | ¥5,302 | ¥5,560 |
| November 2020 | ¥5,340 | ¥5,600 |
| October 2020 | ¥5,215 | ¥5,520 |
| September 2020 | ¥5,640 | ¥5,970 |
| August 2020 | ¥4,535 | ¥4,800 |
| July 2020 | ¥3,642 | ¥3,855 |
| June 2020 | ¥3,326 | ¥3,520 |
| May 2020 | ¥3,566 | ¥3,775 |
| April 2020 | ¥3,454 | ¥3,705 |
| March 2020 | ¥3,296 | ¥3,535 |
| February 2020 | ¥3,188 | ¥3,420 |
| January 2020 | ¥3,585 | ¥3,845 |
| December 2019 | ¥3,272 | ¥3,510 |
| November 2019 | ¥3,193 | ¥3,425 |
| October 2019 | ¥3,138 | ¥3,415 |
| September 2019 | ¥3,051 | ¥3,320 |
| August 2019 | ¥2,844 | ¥3,095 |
| July 2019 | ¥2,876 | ¥3,130 |
| June 2019 | ¥3,055 | ¥3,325 |
| May 2019 | ¥2,949 | ¥3,210 |
| April 2019 | ¥3,050 | ¥3,370 |
| March 2019 | ¥2,919 | ¥3,225 |
| February 2019 | ¥2,892 | ¥3,195 |
| January 2019 | ¥2,618 | ¥2,893 |
| December 2018 | ¥2,543 | ¥2,810 |
| November 2018 | ¥2,910 | ¥3,215 |
| October 2018 | ¥2,959 | ¥3,320 |
| September 2018 | ¥3,177 | ¥3,565 |
| August 2018 | ¥2,901 | ¥3,255 |
| July 2018 | ¥3,120 | ¥3,500 |
| June 2018 | ¥2,999 | ¥3,365 |
| May 2018 | ¥3,151 | ¥3,535 |
| April 2018 | ¥3,040 | ¥3,460 |
| March 2018 | ¥2,965 | ¥3,375 |
| February 2018 | ¥2,882 | ¥3,280 |
| January 2018 | ¥2,974 | ¥3,385 |
| December 2017 | ¥2,921 | ¥3,325 |
| November 2017 | ¥3,022 | ¥3,440 |
| October 2017 | ¥3,171 | ¥3,660 |
| September 2017 | ¥3,088 | ¥3,565 |
| August 2017 | ¥2,971 | ¥3,430 |
| July 2017 | ¥2,971 | ¥3,430 |
| June 2017 | ¥3,253 | ¥3,755 |
| May 2017 | ¥3,283 | ¥3,790 |
| April 2017 | ¥3,198 | ¥3,740 |
| March 2017 | ¥3,087 | ¥3,610 |
| February 2017 | ¥3,074 | ¥3,595 |
| January 2017 | ¥2,993 | ¥3,500 |
| December 2016 | ¥3,074 | ¥3,595 |
| November 2016 | ¥2,873 | ¥3,360 |
| October 2016 | ¥2,765 | ¥3,280 |
| September 2016 | ¥2,555 | ¥3,030 |
| August 2016 | ¥2,528 | ¥2,998 |
| July 2016 | ¥2,681 | ¥3,180 |
| June 2016 | ¥3,031 | ¥3,595 |
| May 2016 | ¥3,086 | ¥3,660 |
| April 2016 | ¥3,194 | ¥3,855 |
| March 2016 | ¥3,131 | ¥3,780 |
| February 2016 | ¥3,140 | ¥3,790 |
| January 2016 | ¥3,305 | ¥3,990 |
| December 2015 | ¥3,426 | ¥4,135 |
| November 2015 | ¥3,645 | ¥4,400 |
| October 2015 | ¥3,209 | ¥3,905 |
| September 2015 | ¥3,123 | ¥3,800 |
| August 2015 | ¥3,283 | ¥3,995 |
| July 2015 | ¥3,489 | ¥4,245 |
| June 2015 | ¥3,176 | ¥3,865 |
| May 2015 | ¥2,909 | ¥3,540 |
| April 2015 | ¥2,878 | ¥3,530 |
| March 2015 | ¥2,870 | ¥3,520 |
| February 2015 | ¥2,535 | ¥3,110 |
| January 2015 | ¥2,435 | ¥2,987 |
| December 2014 | ¥2,442 | ¥2,996 |
| November 2014 | ¥2,320 | ¥2,846 |
| October 2014 | ¥2,441 | ¥3,025 |
| September 2014 | ¥2,509 | ¥3,110 |
| August 2014 | ¥2,578 | ¥3,195 |
| July 2014 | ¥2,533 | ¥3,140 |
| June 2014 | ¥2,401 | ¥2,976 |
| May 2014 | ¥2,186 | ¥2,710 |
| April 2014 | ¥2,136 | ¥2,683 |
| March 2014 | ¥2,190 | ¥2,750 |
| February 2014 | ¥2,001 | ¥2,513 |
| January 2014 | ¥2,094 | ¥2,630 |
| December 2013 | ¥1,912 | ¥2,401 |
| November 2013 | ¥1,703 | ¥2,139 |
| October 2013 | ¥1,671 | ¥2,123 |
| September 2013 | ¥1,807 | ¥2,296 |
| August 2013 | ¥1,801 | ¥2,288 |
| July 2013 | ¥1,851 | ¥2,352 |
| June 2013 | ¥1,644 | ¥2,088 |
| May 2013 | ¥1,690 | ¥2,147 |
| April 2013 | ¥1,854 | ¥2,387 |
| March 2013 | ¥1,790 | ¥2,305 |
| February 2013 | ¥1,834 | ¥2,361 |
| January 2013 | ¥1,867 | ¥2,404 |
| December 2012 | ¥1,845 | ¥2,375 |
| November 2012 | ¥2,159 | ¥2,780 |
| October 2012 | ¥2,040 | ¥2,645 |
| September 2012 | ¥2,313 | ¥3,000 |
| August 2012 | ¥2,333 | ¥3,025 |
| July 2012 | ¥2,165 | ¥2,808 |
| June 2012 | ¥1,968 | ¥2,552 |
| May 2012 | ¥1,912 | ¥2,480 |
| April 2012 | ¥1,884 | ¥2,471 |
| March 2012 | ¥1,834 | ¥2,405 |
| February 2012 | ¥1,623 | ¥2,129 |
| January 2012 | ¥1,596 | ¥2,093 |
| December 2011 | ¥1,618 | ¥2,122 |
| November 2011 | ¥1,796 | ¥2,356 |
| October 2011 | ¥1,879 | ¥2,481 |
| September 2011 | ¥1,894 | ¥2,500 |
| August 2011 | ¥1,732 | ¥2,286 |
| July 2011 | ¥1,660 | ¥2,191 |
| June 2011 | ¥1,545 | ¥2,040 |
| May 2011 | ¥1,410 | ¥1,861 |
| April 2011 | ¥1,362 | ¥1,815 |
| March 2011 | ¥1,369 | ¥1,825 |
| February 2011 | ¥1,363 | ¥1,816 |
| January 2011 | ¥1,401 | ¥1,867 |
| December 2010 | ¥1,181 | ¥1,574 |
| November 2010 | ¥984 | ¥1,311 |
| October 2010 | ¥901 | ¥1,213 |
| September 2010 | ¥941 | ¥1,267 |
| August 2010 | ¥795 | ¥1,070 |
| July 2010 | ¥879 | ¥1,183 |
| June 2010 | ¥929 | ¥1,250 |
| May 2010 | ¥855 | ¥1,150 |
| April 2010 | ¥956 | ¥1,308 |
| March 2010 | ¥837 | ¥1,145 |
| February 2010 | ¥778 | ¥1,065 |
| January 2010 | ¥769 | ¥1,052 |
| December 2009 | ¥794 | ¥1,086 |
| November 2009 | ¥712 | ¥975 |
| October 2009 | ¥872 | ¥1,194 |
| September 2009 | ¥1,049 | ¥1,436 |
| August 2009 | ¥1,251 | ¥1,712 |
| July 2009 | ¥1,140 | ¥1,560 |
| June 2009 | ¥1,074 | ¥1,470 |
| May 2009 | ¥898 | ¥1,229 |
| April 2009 | ¥971 | ¥1,329 |
| March 2009 | ¥884 | ¥1,210 |
| February 2009 | ¥772 | ¥1,057 |
| January 2009 | ¥933 | ¥1,277 |
| December 2008 | ¥1,057 | ¥1,447 |
| November 2008 | ¥893 | ¥1,222 |
| October 2008 | ¥834 | ¥1,142 |
| September 2008 | ¥1,044 | ¥1,429 |
| August 2008 | ¥1,102 | ¥1,508 |
| July 2008 | ¥1,203 | ¥1,646 |
| June 2008 | ¥965 | ¥1,320 |
| May 2008 | ¥948 | ¥1,298 |
| April 2008 | ¥975 | ¥1,334 |
| March 2008 | ¥712 | ¥975 |
| February 2008 | ¥807 | ¥1,104 |
| January 2008 | ¥613 | ¥839 |
| December 2007 | ¥439 | ¥601 |
| November 2007 | ¥366 | ¥501 |
| October 2007 | ¥377 | ¥516 |
| September 2007 | ¥394 | ¥539 |
| August 2007 | ¥383 | ¥524 |
| July 2007 | ¥405 | ¥554 |
| June 2007 | ¥400 | ¥548 |
| May 2007 | ¥396 | ¥542 |
| April 2007 | ¥405 | ¥562 |
| March 2007 | ¥397 | ¥550 |
| February 2007 | ¥409 | ¥567 |
| January 2007 | ¥423 | ¥587 |
| December 2006 | ¥406 | ¥563 |
| November 2006 | ¥421 | ¥584 |
| October 2006 | ¥441 | ¥612 |
| September 2006 | ¥451 | ¥626 |
| August 2006 | ¥466 | ¥646 |
| July 2006 | ¥428 | ¥594 |
| June 2006 | ¥431 | ¥598 |
| May 2006 | ¥504 | ¥699 |
| April 2006 | ¥541 | ¥750 |
| March 2006 | ¥546 | ¥758 |
| February 2006 | ¥528 | ¥732 |
| January 2006 | ¥553 | ¥767 |
| December 2005 | ¥562 | ¥780 |
| November 2005 | ¥541 | ¥751 |
| October 2005 | ¥556 | ¥771 |
| September 2005 | ¥527 | ¥731 |
| August 2005 | ¥549 | ¥762 |
| July 2005 | ¥528 | ¥732 |
| June 2005 | ¥546 | ¥757 |
| May 2005 | ¥575 | ¥797 |
| April 2005 | ¥580 | ¥805 |
| March 2005 | ¥613 | ¥850 |
| February 2005 | ¥603 | ¥836 |
| January 2005 | ¥559 | ¥775 |
| December 2004 | ¥523 | ¥725 |
| November 2004 | ¥573 | ¥795 |
| October 2004 | ¥577 | ¥801 |
| September 2004 | ¥624 | ¥865 |
| August 2004 | ¥699 | ¥970 |
| July 2004 | ¥659 | ¥914 |
| June 2004 | ¥846 | ¥1,174 |
| May 2004 | ¥809 | ¥1,122 |
| April 2004 | ¥900 | ¥1,260 |
| March 2004 | ¥868 | ¥1,215 |
| February 2004 | ¥808 | ¥1,130 |
| January 2004 | ¥861 | ¥1,205 |
| December 2003 | ¥755 | ¥1,057 |
| November 2003 | ¥722 | ¥1,010 |
| October 2003 | ¥1,016 | ¥1,422 |
| September 2003 | ¥815 | ¥1,140 |
| August 2003 | ¥759 | ¥1,062 |
| July 2003 | ¥509 | ¥712 |
| June 2003 | ¥472 | ¥660 |
| May 2003 | ¥430 | ¥602 |
| April 2003 | ¥426 | ¥599 |
| March 2003 | ¥421 | ¥591 |
| February 2003 | ¥391 | ¥550 |
| January 2003 | ¥477 | ¥670 |
| December 2002 | ¥551 | ¥774 |
4825.T
Price: ¥4,515
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 56.69%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 211.90 JPY
P/E Ratio: 22.45
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 53.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 6.67%
DGR5: 4.00%
DGR10: 10.21%