WEATHERNEWS INC ( 4825.T) - Price History
Monthly price history for 4825.T (WEATHERNEWS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | ¥3,395 | ¥3,395 |
| February 2025 | ¥3,445 | ¥3,445 |
| January 2025 | ¥3,535 | ¥3,535 |
| December 2024 | ¥3,870 | ¥3,870 |
| November 2024 | ¥2,783 | ¥2,783 |
| October 2024 | ¥2,988 | ¥3,025 |
| September 2024 | ¥2,859 | ¥2,895 |
| August 2024 | ¥2,834 | ¥2,870 |
| July 2024 | ¥2,834 | ¥2,870 |
| June 2024 | ¥2,316 | ¥2,345 |
| May 2024 | ¥2,202 | ¥2,230 |
| April 2024 | ¥2,258 | ¥2,318 |
| March 2024 | ¥2,485 | ¥2,550 |
| February 2024 | ¥2,465 | ¥2,530 |
| January 2024 | ¥2,612 | ¥2,680 |
| December 2023 | ¥2,636 | ¥2,705 |
| November 2023 | ¥2,860 | ¥2,935 |
| October 2023 | ¥2,841 | ¥2,945 |
| September 2023 | ¥3,048 | ¥3,160 |
| August 2023 | ¥3,077 | ¥3,190 |
| July 2023 | ¥3,067 | ¥3,180 |
| June 2023 | ¥3,203 | ¥3,320 |
| May 2023 | ¥3,222 | ¥3,340 |
| April 2023 | ¥3,222 | ¥3,400 |
| March 2023 | ¥3,137 | ¥3,310 |
| February 2023 | ¥3,175 | ¥3,350 |
| January 2023 | ¥3,336 | ¥3,520 |
| December 2022 | ¥3,388 | ¥3,575 |
| November 2022 | ¥3,606 | ¥3,805 |
| October 2022 | ¥3,631 | ¥3,880 |
| September 2022 | ¥3,490 | ¥3,730 |
| August 2022 | ¥3,776 | ¥4,035 |
| July 2022 | ¥3,621 | ¥3,870 |
| June 2022 | ¥3,102 | ¥3,315 |
| May 2022 | ¥3,139 | ¥3,355 |
| April 2022 | ¥3,152 | ¥3,420 |
| March 2022 | ¥4,175 | ¥4,530 |
| February 2022 | ¥3,641 | ¥3,950 |
| January 2022 | ¥3,567 | ¥3,870 |
| December 2021 | ¥4,433 | ¥4,810 |
| November 2021 | ¥4,433 | ¥4,810 |
| October 2021 | ¥3,810 | ¥4,155 |
| September 2021 | ¥3,021 | ¥3,295 |
| August 2021 | ¥2,650 | ¥2,890 |
| July 2021 | ¥2,485 | ¥2,710 |
| June 2021 | ¥2,663 | ¥2,905 |
| May 2021 | ¥2,439 | ¥2,660 |
| April 2021 | ¥2,397 | ¥2,665 |
| March 2021 | ¥2,370 | ¥2,635 |
| February 2021 | ¥2,224 | ¥2,472 |
| January 2021 | ¥2,170 | ¥2,412 |
| December 2020 | ¥2,501 | ¥2,780 |
| November 2020 | ¥2,519 | ¥2,800 |
| October 2020 | ¥2,437 | ¥2,760 |
| September 2020 | ¥2,636 | ¥2,985 |
| August 2020 | ¥2,119 | ¥2,400 |
| July 2020 | ¥1,702 | ¥1,928 |
| June 2020 | ¥1,554 | ¥1,760 |
| May 2020 | ¥1,667 | ¥1,888 |
| April 2020 | ¥1,614 | ¥1,852 |
| March 2020 | ¥1,540 | ¥1,768 |
| February 2020 | ¥1,490 | ¥1,710 |
| January 2020 | ¥1,675 | ¥1,922 |
| December 2019 | ¥1,529 | ¥1,755 |
| November 2019 | ¥1,492 | ¥1,712 |
| October 2019 | ¥1,445 | ¥1,708 |
| September 2019 | ¥1,405 | ¥1,660 |
| August 2019 | ¥1,309 | ¥1,548 |
| July 2019 | ¥1,324 | ¥1,565 |
| June 2019 | ¥1,407 | ¥1,662 |
| May 2019 | ¥1,358 | ¥1,605 |
| April 2019 | ¥1,404 | ¥1,685 |
| March 2019 | ¥1,344 | ¥1,612 |
| February 2019 | ¥1,332 | ¥1,598 |
| January 2019 | ¥1,206 | ¥1,446 |
| December 2018 | ¥1,171 | ¥1,405 |
| November 2018 | ¥1,340 | ¥1,608 |
| October 2018 | ¥1,363 | ¥1,660 |
| September 2018 | ¥1,463 | ¥1,782 |
| August 2018 | ¥1,336 | ¥1,628 |
| July 2018 | ¥1,436 | ¥1,750 |
| June 2018 | ¥1,381 | ¥1,682 |
| May 2018 | ¥1,451 | ¥1,768 |
| April 2018 | ¥1,400 | ¥1,730 |
| March 2018 | ¥1,365 | ¥1,688 |
| February 2018 | ¥1,327 | ¥1,640 |
| January 2018 | ¥1,370 | ¥1,692 |
| December 2017 | ¥1,345 | ¥1,662 |
| November 2017 | ¥1,392 | ¥1,720 |
| October 2017 | ¥1,460 | ¥1,830 |
| September 2017 | ¥1,422 | ¥1,782 |
| August 2017 | ¥1,368 | ¥1,715 |
| July 2017 | ¥1,368 | ¥1,715 |
| June 2017 | ¥1,498 | ¥1,878 |
| May 2017 | ¥1,512 | ¥1,895 |
| April 2017 | ¥1,454 | ¥1,870 |
| March 2017 | ¥1,403 | ¥1,805 |
| February 2017 | ¥1,397 | ¥1,798 |
| January 2017 | ¥1,360 | ¥1,750 |
| December 2016 | ¥1,397 | ¥1,798 |
| November 2016 | ¥1,306 | ¥1,680 |
| October 2016 | ¥1,239 | ¥1,640 |
| September 2016 | ¥1,145 | ¥1,515 |
| August 2016 | ¥1,132 | ¥1,499 |
| July 2016 | ¥1,201 | ¥1,590 |
| June 2016 | ¥1,358 | ¥1,798 |
| May 2016 | ¥1,382 | ¥1,830 |
| April 2016 | ¥1,431 | ¥1,928 |
| March 2016 | ¥1,403 | ¥1,890 |
| February 2016 | ¥1,407 | ¥1,895 |
| January 2016 | ¥1,481 | ¥1,995 |
| December 2015 | ¥1,535 | ¥2,068 |
| November 2015 | ¥1,633 | ¥2,200 |
| October 2015 | ¥1,426 | ¥1,952 |
| September 2015 | ¥1,388 | ¥1,900 |
| August 2015 | ¥1,459 | ¥1,998 |
| July 2015 | ¥1,550 | ¥2,122 |
| June 2015 | ¥1,411 | ¥1,932 |
| May 2015 | ¥1,293 | ¥1,770 |
| April 2015 | ¥1,269 | ¥1,765 |
| March 2015 | ¥1,265 | ¥1,760 |
| February 2015 | ¥1,118 | ¥1,555 |
| January 2015 | ¥1,073 | ¥1,494 |
| December 2014 | ¥1,077 | ¥1,498 |
| November 2014 | ¥1,023 | ¥1,423 |
| October 2014 | ¥1,065 | ¥1,512 |
| September 2014 | ¥1,095 | ¥1,555 |
| August 2014 | ¥1,124 | ¥1,598 |
| July 2014 | ¥1,105 | ¥1,570 |
| June 2014 | ¥1,047 | ¥1,488 |
| May 2014 | ¥954 | ¥1,355 |
| April 2014 | ¥932 | ¥1,342 |
| March 2014 | ¥955 | ¥1,375 |
| February 2014 | ¥873 | ¥1,256 |
| January 2014 | ¥914 | ¥1,315 |
| December 2013 | ¥834 | ¥1,200 |
| November 2013 | ¥743 | ¥1,070 |
| October 2013 | ¥729 | ¥1,062 |
| September 2013 | ¥788 | ¥1,148 |
| August 2013 | ¥786 | ¥1,144 |
| July 2013 | ¥808 | ¥1,176 |
| June 2013 | ¥717 | ¥1,044 |
| May 2013 | ¥737 | ¥1,074 |
| April 2013 | ¥809 | ¥1,194 |
| March 2013 | ¥781 | ¥1,152 |
| February 2013 | ¥800 | ¥1,180 |
| January 2013 | ¥814 | ¥1,202 |
| December 2012 | ¥805 | ¥1,188 |
| November 2012 | ¥942 | ¥1,390 |
| October 2012 | ¥890 | ¥1,322 |
| September 2012 | ¥1,009 | ¥1,500 |
| August 2012 | ¥1,017 | ¥1,512 |
| July 2012 | ¥944 | ¥1,404 |
| June 2012 | ¥858 | ¥1,276 |
| May 2012 | ¥834 | ¥1,240 |
| April 2012 | ¥822 | ¥1,236 |
| March 2012 | ¥800 | ¥1,202 |
| February 2012 | ¥708 | ¥1,064 |
| January 2012 | ¥696 | ¥1,046 |
| December 2011 | ¥706 | ¥1,061 |
| November 2011 | ¥784 | ¥1,178 |
| October 2011 | ¥820 | ¥1,240 |
| September 2011 | ¥826 | ¥1,250 |
| August 2011 | ¥755 | ¥1,143 |
| July 2011 | ¥724 | ¥1,096 |
| June 2011 | ¥674 | ¥1,020 |
| May 2011 | ¥615 | ¥930 |
| April 2011 | ¥594 | ¥908 |
| March 2011 | ¥597 | ¥912 |
| February 2011 | ¥594 | ¥908 |
| January 2011 | ¥611 | ¥934 |
| December 2010 | ¥515 | ¥787 |
| November 2010 | ¥429 | ¥656 |
| October 2010 | ¥393 | ¥606 |
| September 2010 | ¥411 | ¥634 |
| August 2010 | ¥347 | ¥535 |
| July 2010 | ¥383 | ¥592 |
| June 2010 | ¥405 | ¥625 |
| May 2010 | ¥373 | ¥575 |
| April 2010 | ¥417 | ¥654 |
| March 2010 | ¥365 | ¥572 |
| February 2010 | ¥339 | ¥532 |
| January 2010 | ¥335 | ¥526 |
| December 2009 | ¥346 | ¥543 |
| November 2009 | ¥311 | ¥488 |
| October 2009 | ¥381 | ¥597 |
| September 2009 | ¥458 | ¥718 |
| August 2009 | ¥546 | ¥856 |
| July 2009 | ¥497 | ¥780 |
| June 2009 | ¥469 | ¥735 |
| May 2009 | ¥392 | ¥614 |
| April 2009 | ¥424 | ¥664 |
| March 2009 | ¥386 | ¥605 |
| February 2009 | ¥337 | ¥528 |
| January 2009 | ¥407 | ¥638 |
| December 2008 | ¥461 | ¥724 |
| November 2008 | ¥389 | ¥611 |
| October 2008 | ¥364 | ¥571 |
| September 2008 | ¥455 | ¥714 |
| August 2008 | ¥481 | ¥754 |
| July 2008 | ¥525 | ¥823 |
| June 2008 | ¥421 | ¥660 |
| May 2008 | ¥414 | ¥649 |
| April 2008 | ¥425 | ¥667 |
| March 2008 | ¥311 | ¥488 |
| February 2008 | ¥352 | ¥552 |
| January 2008 | ¥267 | ¥420 |
| December 2007 | ¥192 | ¥300 |
| November 2007 | ¥160 | ¥250 |
| October 2007 | ¥164 | ¥258 |
| September 2007 | ¥172 | ¥270 |
| August 2007 | ¥167 | ¥262 |
| July 2007 | ¥177 | ¥277 |
| June 2007 | ¥175 | ¥274 |
| May 2007 | ¥173 | ¥271 |
| April 2007 | ¥174 | ¥281 |
| March 2007 | ¥171 | ¥275 |
| February 2007 | ¥176 | ¥284 |
| January 2007 | ¥182 | ¥294 |
| December 2006 | ¥175 | ¥282 |
| November 2006 | ¥181 | ¥292 |
| October 2006 | ¥190 | ¥306 |
| September 2006 | ¥194 | ¥313 |
| August 2006 | ¥200 | ¥323 |
| July 2006 | ¥184 | ¥297 |
| June 2006 | ¥186 | ¥299 |
| May 2006 | ¥217 | ¥350 |
| April 2006 | ¥233 | ¥375 |
| March 2006 | ¥235 | ¥379 |
| February 2006 | ¥227 | ¥366 |
| January 2006 | ¥238 | ¥384 |
| December 2005 | ¥242 | ¥390 |
| November 2005 | ¥233 | ¥376 |
| October 2005 | ¥239 | ¥386 |
| September 2005 | ¥227 | ¥366 |
| August 2005 | ¥236 | ¥381 |
| July 2005 | ¥227 | ¥366 |
| June 2005 | ¥235 | ¥378 |
| May 2005 | ¥247 | ¥398 |
| April 2005 | ¥250 | ¥402 |
| March 2005 | ¥264 | ¥425 |
| February 2005 | ¥259 | ¥418 |
| January 2005 | ¥240 | ¥388 |
| December 2004 | ¥225 | ¥362 |
| November 2004 | ¥247 | ¥398 |
| October 2004 | ¥248 | ¥400 |
| September 2004 | ¥268 | ¥432 |
| August 2004 | ¥301 | ¥485 |
| July 2004 | ¥284 | ¥457 |
| June 2004 | ¥364 | ¥587 |
| May 2004 | ¥348 | ¥561 |
| April 2004 | ¥387 | ¥630 |
| March 2004 | ¥374 | ¥608 |
| February 2004 | ¥347 | ¥565 |
| January 2004 | ¥371 | ¥602 |
| December 2003 | ¥325 | ¥528 |
| November 2003 | ¥311 | ¥505 |
| October 2003 | ¥437 | ¥711 |
| September 2003 | ¥351 | ¥570 |
| August 2003 | ¥327 | ¥531 |
| July 2003 | ¥219 | ¥356 |
| June 2003 | ¥203 | ¥330 |
| May 2003 | ¥185 | ¥301 |
| April 2003 | ¥183 | ¥300 |
| March 2003 | ¥181 | ¥296 |
| February 2003 | ¥168 | ¥275 |
| January 2003 | ¥205 | ¥335 |
| December 2002 | ¥237 | ¥387 |
4825.T
Price: ¥3,395
52 week price:
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 58.95%
Dividend Per Share: 130.00 JPY
Earnings Per Share: 115.35 JPY
P/E Ratio: 30.13
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 76.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 6.83%
DGR10: 23.34%