WOWOW INC - Price History
Monthly price history for 4839.T (WOWOW INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,099 | ¥1,099 |
| April 2024 | ¥1,098 | ¥1,098 |
| March 2024 | ¥1,139 | ¥1,139 |
| February 2024 | ¥1,069 | ¥1,097 |
| January 2024 | ¥1,098 | ¥1,127 |
| December 2023 | ¥1,041 | ¥1,068 |
| November 2023 | ¥1,061 | ¥1,089 |
| October 2023 | ¥1,056 | ¥1,084 |
| September 2023 | ¥1,107 | ¥1,136 |
| August 2023 | ¥1,113 | ¥1,142 |
| July 2023 | ¥1,130 | ¥1,160 |
| June 2023 | ¥1,114 | ¥1,143 |
| May 2023 | ¥1,035 | ¥1,062 |
| April 2023 | ¥1,276 | ¥1,309 |
| March 2023 | ¥1,221 | ¥1,253 |
| February 2023 | ¥1,196 | ¥1,278 |
| January 2023 | ¥1,167 | ¥1,247 |
| December 2022 | ¥1,189 | ¥1,271 |
| November 2022 | ¥1,171 | ¥1,252 |
| October 2022 | ¥1,171 | ¥1,252 |
| September 2022 | ¥1,244 | ¥1,330 |
| August 2022 | ¥1,276 | ¥1,364 |
| July 2022 | ¥1,367 | ¥1,461 |
| June 2022 | ¥1,407 | ¥1,504 |
| May 2022 | ¥1,421 | ¥1,519 |
| April 2022 | ¥1,443 | ¥1,542 |
| March 2022 | ¥1,502 | ¥1,605 |
| February 2022 | ¥1,634 | ¥1,757 |
| January 2022 | ¥1,541 | ¥1,657 |
| December 2021 | ¥1,633 | ¥1,756 |
| November 2021 | ¥1,892 | ¥2,034 |
| October 2021 | ¥2,156 | ¥2,318 |
| September 2021 | ¥2,266 | ¥2,437 |
| August 2021 | ¥2,223 | ¥2,390 |
| July 2021 | ¥2,212 | ¥2,379 |
| June 2021 | ¥2,238 | ¥2,407 |
| May 2021 | ¥2,162 | ¥2,325 |
| April 2021 | ¥2,474 | ¥2,660 |
| March 2021 | ¥2,615 | ¥2,812 |
| February 2021 | ¥2,490 | ¥2,752 |
| January 2021 | ¥2,572 | ¥2,842 |
| December 2020 | ¥2,565 | ¥2,835 |
| November 2020 | ¥2,567 | ¥2,837 |
| October 2020 | ¥2,491 | ¥2,753 |
| September 2020 | ¥2,526 | ¥2,791 |
| August 2020 | ¥2,451 | ¥2,708 |
| July 2020 | ¥2,223 | ¥2,456 |
| June 2020 | ¥2,192 | ¥2,422 |
| May 2020 | ¥2,317 | ¥2,560 |
| April 2020 | ¥2,308 | ¥2,551 |
| March 2020 | ¥2,172 | ¥2,400 |
| February 2020 | ¥2,122 | ¥2,421 |
| January 2020 | ¥2,372 | ¥2,706 |
| December 2019 | ¥2,423 | ¥2,765 |
| November 2019 | ¥2,360 | ¥2,693 |
| October 2019 | ¥2,286 | ¥2,608 |
| September 2019 | ¥2,295 | ¥2,619 |
| August 2019 | ¥2,214 | ¥2,526 |
| July 2019 | ¥2,305 | ¥2,630 |
| June 2019 | ¥2,326 | ¥2,654 |
| May 2019 | ¥2,316 | ¥2,642 |
| April 2019 | ¥2,521 | ¥2,876 |
| March 2019 | ¥2,598 | ¥2,964 |
| February 2019 | ¥2,585 | ¥3,030 |
| January 2019 | ¥2,417 | ¥2,833 |
| December 2018 | ¥2,590 | ¥3,035 |
| November 2018 | ¥2,833 | ¥3,320 |
| October 2018 | ¥2,795 | ¥3,275 |
| September 2018 | ¥3,110 | ¥3,645 |
| August 2018 | ¥2,841 | ¥3,330 |
| July 2018 | ¥2,888 | ¥3,385 |
| June 2018 | ¥2,999 | ¥3,515 |
| May 2018 | ¥2,816 | ¥3,300 |
| April 2018 | ¥2,940 | ¥3,445 |
| March 2018 | ¥2,854 | ¥3,345 |
| February 2018 | ¥2,822 | ¥3,385 |
| January 2018 | ¥2,851 | ¥3,420 |
| December 2017 | ¥2,768 | ¥3,320 |
| November 2017 | ¥2,693 | ¥3,230 |
| October 2017 | ¥2,947 | ¥3,535 |
| September 2017 | ¥2,972 | ¥3,565 |
| August 2017 | ¥2,901 | ¥3,480 |
| July 2017 | ¥2,672 | ¥3,205 |
| June 2017 | ¥2,538 | ¥3,045 |
| May 2017 | ¥2,722 | ¥3,265 |
| April 2017 | ¥3,080 | ¥3,695 |
| March 2017 | ¥3,218 | ¥3,860 |
| February 2017 | ¥3,268 | ¥4,000 |
| January 2017 | ¥2,925 | ¥3,580 |
| December 2016 | ¥2,864 | ¥3,505 |
| November 2016 | ¥2,446 | ¥2,994 |
| October 2016 | ¥2,455 | ¥3,005 |
| September 2016 | ¥2,269 | ¥2,777 |
| August 2016 | ¥2,236 | ¥2,736 |
| July 2016 | ¥2,269 | ¥2,777 |
| June 2016 | ¥1,947 | ¥2,383 |
| May 2016 | ¥2,087 | ¥2,554 |
| April 2016 | ¥1,910 | ¥2,337 |
| March 2016 | ¥1,950 | ¥2,387 |
| February 2016 | ¥2,001 | ¥2,459 |
| January 2016 | ¥2,342 | ¥2,878 |
| December 2015 | ¥2,486 | ¥3,055 |
| November 2015 | ¥2,714 | ¥3,335 |
| October 2015 | ¥2,698 | ¥3,315 |
| September 2015 | ¥2,653 | ¥3,260 |
| August 2015 | ¥2,759 | ¥3,390 |
| July 2015 | ¥2,963 | ¥3,640 |
| June 2015 | ¥3,085 | ¥3,790 |
| May 2015 | ¥2,926 | ¥3,595 |
| April 2015 | ¥3,239 | ¥3,980 |
| March 2015 | ¥3,125 | ¥3,840 |
| February 2015 | ¥2,527 | ¥3,155 |
| January 2015 | ¥2,042 | ¥2,550 |
| December 2014 | ¥2,014 | ¥2,515 |
| November 2014 | ¥2,082 | ¥2,600 |
| October 2014 | ¥1,904 | ¥2,378 |
| September 2014 | ¥1,792 | ¥2,238 |
| August 2014 | ¥1,784 | ¥2,228 |
| July 2014 | ¥1,728 | ¥2,158 |
| June 2014 | ¥1,540 | ¥1,922 |
| May 2014 | ¥1,448 | ¥1,808 |
| April 2014 | ¥1,374 | ¥1,715 |
| March 2014 | ¥1,474 | ¥1,840 |
| February 2014 | ¥1,366 | ¥1,735 |
| January 2014 | ¥1,361 | ¥1,728 |
| December 2013 | ¥1,408 | ¥1,788 |
| November 2013 | ¥1,337 | ¥1,698 |
| October 2013 | ¥1,485 | ¥1,885 |
| September 2013 | ¥1,357 | ¥1,722 |
| August 2013 | ¥1,323 | ¥1,680 |
| July 2013 | ¥1,394 | ¥1,770 |
| June 2013 | ¥1,313 | ¥1,668 |
| May 2013 | ¥1,084 | ¥1,376 |
| April 2013 | ¥1,112 | ¥1,412 |
| March 2013 | ¥974 | ¥1,237 |
| February 2013 | ¥777 | ¥1,014 |
| January 2013 | ¥777 | ¥1,014 |
| December 2012 | ¥705 | ¥920 |
| November 2012 | ¥717 | ¥935 |
| October 2012 | ¥717 | ¥935 |
| September 2012 | ¥702 | ¥916 |
| August 2012 | ¥719 | ¥938 |
| July 2012 | ¥681 | ¥889 |
| June 2012 | ¥653 | ¥852 |
| May 2012 | ¥654 | ¥853 |
| April 2012 | ¥705 | ¥920 |
| March 2012 | ¥688 | ¥898 |
| February 2012 | ¥762 | ¥1,000 |
| January 2012 | ¥785 | ¥1,030 |
| December 2011 | ¥735 | ¥964 |
| November 2011 | ¥683 | ¥896 |
| October 2011 | ¥634 | ¥832 |
| September 2011 | ¥641 | ¥840 |
| August 2011 | ¥591 | ¥776 |
| July 2011 | ¥582 | ¥764 |
| June 2011 | ¥558 | ¥732 |
| May 2011 | ¥547 | ¥718 |
| April 2011 | ¥625 | ¥820 |
| March 2011 | ¥529 | ¥694 |
| February 2011 | ¥531 | ¥702 |
| January 2011 | ¥520 | ¥688 |
| December 2010 | ¥545 | ¥720 |
| November 2010 | ¥530 | ¥700 |
| October 2010 | ¥503 | ¥665 |
| September 2010 | ¥538 | ¥710 |
| August 2010 | ¥517 | ¥682 |
| July 2010 | ¥644 | ¥850 |
| June 2010 | ¥668 | ¥882 |
| May 2010 | ¥712 | ¥940 |
| April 2010 | ¥785 | ¥1,037 |
| March 2010 | ¥749 | ¥989 |
| February 2010 | ¥682 | ¥914 |
| January 2010 | ¥712 | ¥955 |
| December 2009 | ¥628 | ¥842 |
| November 2009 | ¥589 | ¥790 |
| October 2009 | ¥666 | ¥892 |
| September 2009 | ¥742 | ¥994 |
| August 2009 | ¥797 | ¥1,068 |
| July 2009 | ¥805 | ¥1,080 |
| June 2009 | ¥615 | ¥825 |
| May 2009 | ¥502 | ¥672 |
| April 2009 | ¥459 | ¥616 |
| March 2009 | ¥503 | ¥675 |
| February 2009 | ¥474 | ¥636 |
| January 2009 | ¥509 | ¥683 |
| December 2008 | ¥447 | ¥600 |
| November 2008 | ¥374 | ¥501 |
| October 2008 | ¥354 | ¥475 |
| September 2008 | ¥496 | ¥664 |
| August 2008 | ¥569 | ¥762 |
| July 2008 | ¥608 | ¥816 |
| June 2008 | ¥675 | ¥905 |
| May 2008 | ¥694 | ¥930 |
| April 2008 | ¥619 | ¥830 |
| March 2008 | ¥399 | ¥535 |
| February 2008 | ¥446 | ¥615 |
| January 2008 | ¥627 | ¥865 |
| December 2007 | ¥797 | ¥1,100 |
| November 2007 | ¥674 | ¥930 |
| October 2007 | ¥816 | ¥1,125 |
| September 2007 | ¥826 | ¥1,140 |
| August 2007 | ¥837 | ¥1,155 |
| July 2007 | ¥1,019 | ¥1,405 |
| June 2007 | ¥1,200 | ¥1,655 |
| May 2007 | ¥1,098 | ¥1,515 |
| April 2007 | ¥1,203 | ¥1,660 |
| March 2007 | ¥1,356 | ¥1,870 |
| February 2007 | ¥1,522 | ¥2,100 |
| January 2007 | ¥1,508 | ¥2,080 |
| December 2006 | ¥1,225 | ¥1,690 |
| November 2006 | ¥1,160 | ¥1,600 |
| October 2006 | ¥1,091 | ¥1,505 |
| September 2006 | ¥855 | ¥1,180 |
| August 2006 | ¥884 | ¥1,220 |
| July 2006 | ¥743 | ¥1,025 |
| June 2006 | ¥877 | ¥1,210 |
| May 2006 | ¥852 | ¥1,175 |
| April 2006 | ¥1,019 | ¥1,405 |
| March 2006 | ¥961 | ¥1,325 |
| February 2006 | ¥924 | ¥1,280 |
| January 2006 | ¥935 | ¥1,295 |
| December 2005 | ¥946 | ¥1,310 |
| November 2005 | ¥935 | ¥1,295 |
| October 2005 | ¥906 | ¥1,255 |
| September 2005 | ¥1,311 | ¥1,815 |
| August 2005 | ¥1,412 | ¥1,955 |
| July 2005 | ¥1,372 | ¥1,900 |
| June 2005 | ¥1,137 | ¥1,575 |
| May 2005 | ¥1,148 | ¥1,590 |
| April 2005 | ¥1,275 | ¥1,765 |
| March 2005 | ¥1,325 | ¥1,835 |
| February 2005 | ¥1,109 | ¥1,535 |
| January 2005 | ¥968 | ¥1,340 |
| December 2004 | ¥863 | ¥1,195 |
| November 2004 | ¥827 | ¥1,145 |
| October 2004 | ¥888 | ¥1,230 |
| September 2004 | ¥780 | ¥1,080 |
| August 2004 | ¥719 | ¥995 |
| July 2004 | ¥708 | ¥980 |
| June 2004 | ¥896 | ¥1,240 |
| May 2004 | ¥693 | ¥960 |
| April 2004 | ¥802 | ¥1,110 |
| March 2004 | ¥426 | ¥590 |
| February 2004 | ¥361 | ¥500 |
| January 2004 | ¥437 | ¥605 |
| December 2003 | ¥441 | ¥610 |
| November 2003 | ¥506 | ¥700 |
| October 2003 | ¥578 | ¥800 |
| September 2003 | ¥379 | ¥525 |
| August 2003 | ¥376 | ¥520 |
| July 2003 | ¥359 | ¥498 |
| June 2003 | ¥313 | ¥434 |
| May 2003 | ¥314 | ¥435 |
| April 2003 | ¥299 | ¥414 |
| March 2003 | ¥279 | ¥386 |
| February 2003 | ¥397 | ¥550 |
| January 2003 | ¥506 | ¥700 |
| December 2002 | ¥715 | ¥990 |
| November 2002 | ¥704 | ¥975 |
| October 2002 | ¥820 | ¥1,135 |
| September 2002 | ¥823 | ¥1,140 |
| August 2002 | ¥975 | ¥1,350 |
| July 2002 | ¥1,007 | ¥1,395 |
| June 2002 | ¥950 | ¥1,315 |
| May 2002 | ¥939 | ¥1,300 |
| April 2002 | ¥1,098 | ¥1,520 |
| March 2002 | ¥1,156 | ¥1,600 |
| February 2002 | ¥1,300 | ¥1,800 |
| January 2002 | ¥1,072 | ¥1,485 |
| December 2001 | ¥1,080 | ¥1,495 |
| November 2001 | ¥1,564 | ¥2,165 |
| October 2001 | ¥1,351 | ¥1,870 |
| September 2001 | ¥1,444 | ¥2,000 |
| August 2001 | ¥1,766 | ¥2,445 |
| July 2001 | ¥1,824 | ¥2,525 |
| June 2001 | ¥2,239 | ¥3,100 |
| May 2001 | ¥2,235 | ¥3,095 |
| April 2001 | ¥2,430 | ¥3,365 |
4839.T
Price: ¥1,096
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 62.09%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 48.32 JPY
P/E Ratio: 18.31
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 31.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%