Scala, Inc. - Price History
Stock symbol 4845.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4845.T (Scala, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥743 | ¥743 |
| December 2023 | ¥734 | ¥734 |
| November 2023 | ¥765 | ¥765 |
| October 2023 | ¥757 | ¥757 |
| September 2023 | ¥769 | ¥769 |
| August 2023 | ¥741 | ¥741 |
| July 2023 | ¥753 | ¥753 |
| June 2023 | ¥748 | ¥748 |
| May 2023 | ¥754 | ¥772 |
| April 2023 | ¥730 | ¥748 |
| March 2023 | ¥732 | ¥750 |
| February 2023 | ¥704 | ¥721 |
| January 2023 | ¥709 | ¥726 |
| December 2022 | ¥696 | ¥713 |
| November 2022 | ¥711 | ¥747 |
| October 2022 | ¥707 | ¥743 |
| September 2022 | ¥637 | ¥669 |
| August 2022 | ¥713 | ¥749 |
| July 2022 | ¥710 | ¥746 |
| June 2022 | ¥686 | ¥721 |
| May 2022 | ¥711 | ¥765 |
| April 2022 | ¥706 | ¥760 |
| March 2022 | ¥701 | ¥755 |
| February 2022 | ¥663 | ¥714 |
| January 2022 | ¥611 | ¥658 |
| December 2021 | ¥613 | ¥660 |
| November 2021 | ¥549 | ¥608 |
| October 2021 | ¥624 | ¥691 |
| September 2021 | ¥677 | ¥749 |
| August 2021 | ¥654 | ¥724 |
| July 2021 | ¥662 | ¥733 |
| June 2021 | ¥683 | ¥756 |
| May 2021 | ¥709 | ¥801 |
| April 2021 | ¥670 | ¥757 |
| March 2021 | ¥659 | ¥745 |
| February 2021 | ¥636 | ¥718 |
| January 2021 | ¥713 | ¥805 |
| December 2020 | ¥718 | ¥811 |
| November 2020 | ¥751 | ¥865 |
| October 2020 | ¥777 | ¥895 |
| September 2020 | ¥921 | ¥1,061 |
| August 2020 | ¥696 | ¥802 |
| July 2020 | ¥494 | ¥569 |
| June 2020 | ¥591 | ¥681 |
| May 2020 | ¥602 | ¥707 |
| April 2020 | ¥435 | ¥511 |
| March 2020 | ¥359 | ¥422 |
| February 2020 | ¥517 | ¥607 |
| January 2020 | ¥616 | ¥724 |
| December 2019 | ¥667 | ¥783 |
| November 2019 | ¥654 | ¥782 |
| October 2019 | ¥755 | ¥903 |
| September 2019 | ¥817 | ¥977 |
| August 2019 | ¥882 | ¥1,055 |
| July 2019 | ¥787 | ¥942 |
| June 2019 | ¥757 | ¥906 |
| May 2019 | ¥685 | ¥830 |
| April 2019 | ¥744 | ¥902 |
| March 2019 | ¥771 | ¥935 |
| February 2019 | ¥666 | ¥807 |
| January 2019 | ¥616 | ¥747 |
| December 2018 | ¥614 | ¥744 |
| November 2018 | ¥683 | ¥843 |
| October 2018 | ¥778 | ¥960 |
| September 2018 | ¥964 | ¥1,189 |
| August 2018 | ¥979 | ¥1,207 |
| July 2018 | ¥871 | ¥1,075 |
| June 2018 | ¥889 | ¥1,097 |
| May 2018 | ¥681 | ¥848 |
| April 2018 | ¥655 | ¥816 |
| March 2018 | ¥645 | ¥803 |
| February 2018 | ¥709 | ¥883 |
| January 2018 | ¥665 | ¥828 |
| December 2017 | ¥579 | ¥721 |
| November 2017 | ¥580 | ¥733 |
| October 2017 | ¥628 | ¥794 |
| September 2017 | ¥636 | ¥804 |
| August 2017 | ¥636 | ¥804 |
| July 2017 | ¥673 | ¥850 |
| June 2017 | ¥665 | ¥840 |
| May 2017 | ¥649 | ¥829 |
| April 2017 | ¥633 | ¥808 |
| March 2017 | ¥695 | ¥888 |
| February 2017 | ¥657 | ¥839 |
| January 2017 | ¥633 | ¥808 |
| December 2016 | ¥604 | ¥771 |
| November 2016 | ¥855 | ¥1,104 |
| October 2016 | ¥735 | ¥949 |
| September 2016 | ¥729 | ¥941 |
| August 2016 | ¥642 | ¥829 |
| July 2016 | ¥424 | ¥547 |
| June 2016 | ¥390 | ¥504 |
| May 2016 | ¥461 | ¥604 |
| April 2016 | ¥400 | ¥524 |
| March 2016 | ¥378 | ¥495 |
| February 2016 | ¥405 | ¥530 |
| January 2016 | ¥445 | ¥583 |
| December 2015 | ¥410 | ¥537 |
| November 2015 | ¥451 | ¥599 |
| October 2015 | ¥417 | ¥553 |
| September 2015 | ¥366 | ¥486 |
| August 2015 | ¥436 | ¥579 |
| July 2015 | ¥515 | ¥684 |
| June 2015 | ¥545 | ¥723 |
| May 2015 | ¥571 | ¥759 |
| April 2015 | ¥640 | ¥850 |
| March 2015 | ¥671 | ¥892 |
| February 2015 | ¥673 | ¥894 |
| January 2015 | ¥740 | ¥983 |
| December 2014 | ¥549 | ¥730 |
| November 2014 | ¥525 | ¥698 |
| October 2014 | ¥391 | ¥520 |
| September 2014 | ¥329 | ¥438 |
| August 2014 | ¥292 | ¥388 |
| July 2014 | ¥264 | ¥351 |
| June 2014 | ¥285 | ¥379 |
| May 2014 | ¥236 | ¥318 |
| April 2014 | ¥224 | ¥301 |
| March 2014 | ¥208 | ¥280 |
| February 2014 | ¥224 | ¥301 |
| January 2014 | ¥234 | ¥315 |
| December 2013 | ¥285 | ¥383 |
| November 2013 | ¥220 | ¥300 |
| October 2013 | ¥220 | ¥300 |
| September 2013 | ¥218 | ¥297 |
| August 2013 | ¥199 | ¥271 |
| July 2013 | ¥216 | ¥294 |
| June 2013 | ¥195 | ¥265 |
| May 2013 | ¥227 | ¥313 |
| April 2013 | ¥269 | ¥371 |
| March 2013 | ¥207 | ¥285 |
| February 2013 | ¥161 | ¥222 |
| January 2013 | ¥167 | ¥230 |
| December 2012 | ¥132 | ¥182 |
| November 2012 | ¥119 | ¥168 |
| October 2012 | ¥118 | ¥166 |
| September 2012 | ¥109 | ¥153 |
| August 2012 | ¥100 | ¥141 |
| July 2012 | ¥97 | ¥137 |
| June 2012 | ¥102 | ¥144 |
| May 2012 | ¥100 | ¥143 |
| April 2012 | ¥106 | ¥152 |
| March 2012 | ¥105 | ¥151 |
| February 2012 | ¥95 | ¥137 |
| January 2012 | ¥88 | ¥126 |
| December 2011 | ¥84 | ¥120 |
| November 2011 | ¥88 | ¥129 |
| October 2011 | ¥91 | ¥134 |
| September 2011 | ¥87 | ¥128 |
| August 2011 | ¥94 | ¥139 |
| July 2011 | ¥98 | ¥144 |
| June 2011 | ¥97 | ¥143 |
| May 2011 | ¥90 | ¥134 |
| April 2011 | ¥97 | ¥145 |
| March 2011 | ¥83 | ¥125 |
| February 2011 | ¥103 | ¥154 |
| January 2011 | ¥105 | ¥158 |
| December 2010 | ¥94 | ¥140 |
| November 2010 | ¥93 | ¥141 |
| October 2010 | ¥73 | ¥111 |
| September 2010 | ¥81 | ¥123 |
| August 2010 | ¥85 | ¥130 |
| July 2010 | ¥99 | ¥150 |
| June 2010 | ¥116 | ¥177 |
| May 2010 | ¥141 | ¥217 |
| April 2010 | ¥98 | ¥151 |
| March 2010 | ¥59 | ¥90 |
| February 2010 | ¥64 | ¥98 |
| January 2010 | ¥62 | ¥95 |
| December 2009 | ¥66 | ¥101 |
| November 2009 | ¥65 | ¥100 |
| October 2009 | ¥73 | ¥112 |
| September 2009 | ¥69 | ¥106 |
| August 2009 | ¥68 | ¥104 |
| July 2009 | ¥73 | ¥112 |
| June 2009 | ¥76 | ¥116 |
| May 2009 | ¥53 | ¥82 |
| April 2009 | ¥51 | ¥79 |
| March 2009 | ¥46 | ¥71 |
| February 2009 | ¥44 | ¥68 |
| January 2009 | ¥45 | ¥69 |
| December 2008 | ¥50 | ¥77 |
| November 2008 | ¥49 | ¥75 |
| October 2008 | ¥44 | ¥68 |
| September 2008 | ¥48 | ¥74 |
| August 2007 | ¥61 | ¥94 |
| November 2006 | ¥166 | ¥255 |
| October 2006 | ¥194 | ¥298 |
| September 2006 | ¥216 | ¥332 |
| July 2006 | ¥228 | ¥350 |
| May 2006 | ¥364 | ¥559 |
| March 2006 | ¥441 | ¥678 |
| January 2006 | ¥481 | ¥739 |
| December 2005 | ¥434 | ¥668 |
| November 2005 | ¥398 | ¥612 |
| October 2005 | ¥359 | ¥552 |
| September 2005 | ¥362 | ¥556 |
| July 2005 | ¥384 | ¥590 |
| May 2005 | ¥319 | ¥490 |
| April 2005 | ¥320 | ¥492 |
| March 2005 | ¥330 | ¥507 |
| February 2005 | ¥373 | ¥573 |
| January 2005 | ¥354 | ¥545 |
| December 2004 | ¥302 | ¥465 |
| November 2004 | ¥386 | ¥594 |
| October 2004 | ¥501 | ¥770 |
| September 2004 | ¥481 | ¥740 |
| July 2004 | ¥780 | ¥1,200 |
| May 2004 | ¥1,086 | ¥1,670 |
| April 2004 | ¥1,125 | ¥1,730 |
| February 2004 | ¥345 | ¥530 |
| January 2004 | ¥237 | ¥365 |
| December 2003 | ¥204 | ¥313 |
| November 2003 | ¥206 | ¥317 |
| October 2003 | ¥156 | ¥240 |
| September 2003 | ¥138 | ¥212 |
| August 2003 | ¥101 | ¥155 |
| July 2003 | ¥88 | ¥135 |
| May 2003 | ¥79 | ¥121 |
| April 2003 | ¥76 | ¥117 |
| March 2003 | ¥82 | ¥127 |
| February 2003 | ¥125 | ¥192 |
| January 2003 | ¥103 | ¥158 |
| December 2002 | ¥114 | ¥175 |
| November 2002 | ¥174 | ¥268 |
| October 2002 | ¥169 | ¥260 |
| September 2002 | ¥184 | ¥283 |
| August 2002 | ¥220 | ¥338 |
| May 2002 | ¥282 | ¥433 |
| April 2002 | ¥287 | ¥442 |
| March 2002 | ¥355 | ¥547 |
4845.T
Price: ¥743
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 5.11%
Payout Ratio: 63.56%
Payout Ratio Range:
Dividend Per Share: 37.50 JPY
Earnings Per Share: 59.00 JPY
Exchange: JPX
Market Capitalization: 13.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 12.02%
DGR5: 14.01%
DGR10: 24.55%