FULLCAST HOLDINGS - Price History
Monthly price history for 4848.T (FULLCAST HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,423 | ¥1,423 |
| April 2024 | ¥1,520 | ¥1,520 |
| March 2024 | ¥1,444 | ¥1,444 |
| February 2024 | ¥1,535 | ¥1,535 |
| January 2024 | ¥1,795 | ¥1,795 |
| December 2023 | ¥1,833 | ¥1,833 |
| November 2023 | ¥1,883 | ¥1,917 |
| October 2023 | ¥1,663 | ¥1,693 |
| September 2023 | ¥1,849 | ¥1,882 |
| August 2023 | ¥2,042 | ¥2,079 |
| July 2023 | ¥2,257 | ¥2,298 |
| June 2023 | ¥2,144 | ¥2,183 |
| May 2023 | ¥2,155 | ¥2,223 |
| April 2023 | ¥2,381 | ¥2,456 |
| March 2023 | ¥2,339 | ¥2,413 |
| February 2023 | ¥2,447 | ¥2,524 |
| January 2023 | ¥2,717 | ¥2,803 |
| December 2022 | ¥2,738 | ¥2,824 |
| November 2022 | ¥2,944 | ¥3,075 |
| October 2022 | ¥2,854 | ¥2,981 |
| September 2022 | ¥2,451 | ¥2,560 |
| August 2022 | ¥2,347 | ¥2,452 |
| July 2022 | ¥2,244 | ¥2,344 |
| June 2022 | ¥2,080 | ¥2,173 |
| May 2022 | ¥2,167 | ¥2,288 |
| April 2022 | ¥2,368 | ¥2,500 |
| March 2022 | ¥2,482 | ¥2,621 |
| February 2022 | ¥2,241 | ¥2,366 |
| January 2022 | ¥2,031 | ¥2,145 |
| December 2021 | ¥2,332 | ¥2,462 |
| November 2021 | ¥2,485 | ¥2,648 |
| October 2021 | ¥2,488 | ¥2,651 |
| September 2021 | ¥2,137 | ¥2,277 |
| August 2021 | ¥1,991 | ¥2,122 |
| July 2021 | ¥2,108 | ¥2,246 |
| June 2021 | ¥2,170 | ¥2,312 |
| May 2021 | ¥1,914 | ¥2,059 |
| April 2021 | ¥1,768 | ¥1,902 |
| March 2021 | ¥1,858 | ¥1,998 |
| February 2021 | ¥1,794 | ¥1,930 |
| January 2021 | ¥1,554 | ¥1,671 |
| December 2020 | ¥1,491 | ¥1,604 |
| November 2020 | ¥1,553 | ¥1,693 |
| October 2020 | ¥1,417 | ¥1,545 |
| September 2020 | ¥1,569 | ¥1,711 |
| August 2020 | ¥1,483 | ¥1,617 |
| July 2020 | ¥1,118 | ¥1,219 |
| June 2020 | ¥1,310 | ¥1,428 |
| May 2020 | ¥1,432 | ¥1,581 |
| April 2020 | ¥1,257 | ¥1,388 |
| March 2020 | ¥1,119 | ¥1,236 |
| February 2020 | ¥1,711 | ¥1,890 |
| January 2020 | ¥2,123 | ¥2,345 |
| December 2019 | ¥2,256 | ¥2,491 |
| November 2019 | ¥2,231 | ¥2,485 |
| October 2019 | ¥2,036 | ¥2,267 |
| September 2019 | ¥1,965 | ¥2,189 |
| August 2019 | ¥1,789 | ¥1,993 |
| July 2019 | ¥2,021 | ¥2,251 |
| June 2019 | ¥2,054 | ¥2,288 |
| May 2019 | ¥1,863 | ¥2,092 |
| April 2019 | ¥2,169 | ¥2,435 |
| March 2019 | ¥2,102 | ¥2,360 |
| February 2019 | ¥1,952 | ¥2,192 |
| January 2019 | ¥1,698 | ¥1,906 |
| December 2018 | ¥1,596 | ¥1,792 |
| November 2018 | ¥2,036 | ¥2,311 |
| October 2018 | ¥1,866 | ¥2,118 |
| September 2018 | ¥2,315 | ¥2,628 |
| August 2018 | ¥2,380 | ¥2,702 |
| July 2018 | ¥2,460 | ¥2,793 |
| June 2018 | ¥2,493 | ¥2,830 |
| May 2018 | ¥2,473 | ¥2,822 |
| April 2018 | ¥2,081 | ¥2,374 |
| March 2018 | ¥2,307 | ¥2,632 |
| February 2018 | ¥2,252 | ¥2,569 |
| January 2018 | ¥2,255 | ¥2,573 |
| December 2017 | ¥2,025 | ¥2,311 |
| November 2017 | ¥1,893 | ¥2,174 |
| October 2017 | ¥1,820 | ¥2,090 |
| September 2017 | ¥1,781 | ¥2,045 |
| August 2017 | ¥1,783 | ¥2,047 |
| July 2017 | ¥1,210 | ¥1,389 |
| June 2017 | ¥1,131 | ¥1,299 |
| May 2017 | ¥1,137 | ¥1,318 |
| April 2017 | ¥953 | ¥1,104 |
| March 2017 | ¥944 | ¥1,094 |
| February 2017 | ¥947 | ¥1,097 |
| January 2017 | ¥814 | ¥943 |
| December 2016 | ¥832 | ¥964 |
| November 2016 | ¥772 | ¥905 |
| October 2016 | ¥826 | ¥968 |
| September 2016 | ¥762 | ¥893 |
| August 2016 | ¥724 | ¥849 |
| July 2016 | ¥741 | ¥869 |
| June 2016 | ¥722 | ¥846 |
| May 2016 | ¥708 | ¥841 |
| April 2016 | ¥618 | ¥734 |
| March 2016 | ¥666 | ¥791 |
| February 2016 | ¥564 | ¥670 |
| January 2016 | ¥555 | ¥659 |
| December 2015 | ¥631 | ¥749 |
| November 2015 | ¥643 | ¥775 |
| October 2015 | ¥657 | ¥791 |
| September 2015 | ¥661 | ¥796 |
| August 2015 | ¥713 | ¥859 |
| July 2015 | ¥837 | ¥1,008 |
| June 2015 | ¥637 | ¥767 |
| May 2015 | ¥611 | ¥743 |
| April 2015 | ¥672 | ¥818 |
| March 2015 | ¥597 | ¥726 |
| February 2015 | ¥473 | ¥576 |
| January 2015 | ¥381 | ¥464 |
| December 2014 | ¥398 | ¥484 |
| November 2014 | ¥404 | ¥508 |
| October 2014 | ¥436 | ¥549 |
| September 2014 | ¥458 | ¥576 |
| August 2014 | ¥484 | ¥609 |
| July 2014 | ¥315 | ¥396 |
| June 2014 | ¥358 | ¥450 |
| May 2014 | ¥262 | ¥329 |
| April 2014 | ¥240 | ¥302 |
| March 2014 | ¥229 | ¥288 |
| February 2014 | ¥234 | ¥294 |
| January 2014 | ¥209 | ¥263 |
| December 2013 | ¥211 | ¥266 |
| November 2013 | ¥203 | ¥270 |
| October 2013 | ¥215 | ¥286 |
| September 2013 | ¥225 | ¥300 |
| August 2013 | ¥197 | ¥262 |
| July 2013 | ¥233 | ¥310 |
| June 2013 | ¥135 | ¥180 |
| May 2013 | ¥225 | ¥299 |
| April 2013 | ¥129 | ¥172 |
| March 2013 | ¥129 | ¥172 |
| February 2013 | ¥117 | ¥156 |
| January 2013 | ¥147 | ¥196 |
| December 2012 | ¥107 | ¥142 |
| November 2012 | ¥115 | ¥154 |
| October 2012 | ¥100 | ¥133 |
| September 2012 | ¥104 | ¥138 |
| August 2012 | ¥106 | ¥141 |
| July 2012 | ¥112 | ¥149 |
| June 2012 | ¥115 | ¥153 |
| May 2012 | ¥105 | ¥140 |
| April 2012 | ¥132 | ¥176 |
| March 2012 | ¥140 | ¥186 |
| February 2012 | ¥125 | ¥167 |
| January 2012 | ¥120 | ¥160 |
| December 2011 | ¥130 | ¥173 |
| November 2011 | ¥99 | ¥131 |
| October 2011 | ¥108 | ¥144 |
| September 2011 | ¥99 | ¥132 |
| August 2011 | ¥129 | ¥172 |
| July 2011 | ¥152 | ¥202 |
| June 2011 | ¥149 | ¥198 |
| May 2011 | ¥158 | ¥211 |
| April 2011 | ¥174 | ¥232 |
| March 2011 | ¥172 | ¥229 |
| February 2011 | ¥262 | ¥350 |
| January 2011 | ¥214 | ¥285 |
| December 2010 | ¥150 | ¥200 |
| November 2010 | ¥92 | ¥123 |
| October 2010 | ¥26 | ¥35 |
| September 2010 | ¥31 | ¥41 |
| August 2010 | ¥32 | ¥42 |
| July 2010 | ¥33 | ¥44 |
| June 2010 | ¥33 | ¥44 |
| May 2010 | ¥40 | ¥53 |
| April 2010 | ¥54 | ¥72 |
| March 2010 | ¥43 | ¥57 |
| February 2010 | ¥38 | ¥51 |
| January 2010 | ¥41 | ¥54 |
| December 2009 | ¥42 | ¥56 |
| November 2009 | ¥46 | ¥61 |
| October 2009 | ¥46 | ¥62 |
| September 2009 | ¥44 | ¥58 |
| August 2009 | ¥53 | ¥70 |
| July 2009 | ¥61 | ¥81 |
| June 2009 | ¥66 | ¥88 |
| May 2009 | ¥53 | ¥71 |
| April 2009 | ¥51 | ¥68 |
| March 2009 | ¥39 | ¥52 |
| February 2009 | ¥34 | ¥45 |
| January 2009 | ¥32 | ¥43 |
| December 2008 | ¥38 | ¥51 |
| November 2008 | ¥52 | ¥69 |
| October 2008 | ¥47 | ¥63 |
| September 2008 | ¥146 | ¥194 |
| August 2008 | ¥237 | ¥316 |
| July 2008 | ¥197 | ¥263 |
| June 2008 | ¥290 | ¥386 |
| May 2008 | ¥587 | ¥782 |
| April 2008 | ¥412 | ¥549 |
| March 2008 | ¥471 | ¥628 |
| February 2008 | ¥538 | ¥717 |
| January 2008 | ¥392 | ¥522 |
| December 2007 | ¥493 | ¥657 |
| November 2007 | ¥597 | ¥796 |
| October 2007 | ¥495 | ¥660 |
| September 2007 | ¥548 | ¥730 |
| August 2007 | ¥537 | ¥737 |
| July 2007 | ¥947 | ¥1,300 |
| June 2007 | ¥1,180 | ¥1,620 |
| May 2007 | ¥1,246 | ¥1,710 |
| April 2007 | ¥1,792 | ¥2,460 |
| March 2007 | ¥2,134 | ¥2,930 |
| February 2007 | ¥2,221 | ¥3,070 |
| January 2007 | ¥2,171 | ¥3,000 |
| December 2006 | ¥1,990 | ¥2,750 |
| November 2006 | ¥2,033 | ¥2,810 |
| October 2006 | ¥2,496 | ¥3,450 |
| September 2006 | ¥2,605 | ¥3,600 |
| August 2006 | ¥2,636 | ¥3,660 |
| July 2006 | ¥2,449 | ¥3,400 |
| June 2006 | ¥2,801 | ¥3,890 |
| May 2006 | ¥2,953 | ¥4,100 |
| April 2006 | ¥3,320 | ¥4,610 |
| March 2006 | ¥3,514 | ¥4,880 |
| February 2006 | ¥3,446 | ¥4,800 |
| January 2006 | ¥3,439 | ¥4,790 |
| December 2005 | ¥2,815 | ¥3,920 |
| November 2005 | ¥2,628 | ¥3,660 |
| October 2005 | ¥2,140 | ¥2,980 |
| September 2005 | ¥1,917 | ¥2,670 |
| August 2005 | ¥1,838 | ¥2,570 |
| July 2005 | ¥2,032 | ¥2,840 |
| June 2005 | ¥2,010 | ¥2,810 |
| May 2005 | ¥1,967 | ¥2,750 |
| April 2005 | ¥1,795 | ¥2,510 |
| March 2005 | ¥1,774 | ¥2,480 |
| February 2005 | ¥1,881 | ¥2,640 |
| January 2005 | ¥2,074 | ¥2,910 |
| December 2004 | ¥2,088 | ¥2,930 |
| November 2004 | ¥1,945 | ¥2,730 |
| October 2004 | ¥1,560 | ¥2,190 |
| September 2004 | ¥1,596 | ¥2,240 |
| August 2004 | ¥1,962 | ¥2,760 |
| July 2004 | ¥1,685 | ¥2,370 |
| June 2004 | ¥2,133 | ¥3,000 |
| May 2004 | ¥1,699 | ¥2,390 |
| April 2004 | ¥2,154 | ¥3,030 |
| March 2004 | ¥1,770 | ¥2,490 |
| February 2004 | ¥1,290 | ¥1,815 |
| January 2004 | ¥1,329 | ¥1,870 |
| December 2003 | ¥1,180 | ¥1,660 |
| November 2003 | ¥1,280 | ¥1,800 |
| October 2003 | ¥1,233 | ¥1,735 |
| September 2003 | ¥1,059 | ¥1,490 |
4848.T
Price: ¥1,423
52 week price:
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 36.60%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 163.94 JPY
P/E Ratio: 10.44
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 49.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 9.19%
DGR5: 7.30%