TM - Price History
Monthly price history for 4863.KL (TM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR6.19 | MYR6.19 |
April 2024 | MYR6.19 | MYR6.19 |
March 2024 | MYR5.99 | MYR6.04 |
February 2024 | MYR5.89 | MYR6.05 |
January 2024 | MYR5.77 | MYR5.92 |
December 2023 | MYR5.41 | MYR5.55 |
November 2023 | MYR5.13 | MYR5.27 |
October 2023 | MYR4.94 | MYR5.07 |
September 2023 | MYR4.77 | MYR4.90 |
August 2023 | MYR4.88 | MYR5.10 |
July 2023 | MYR4.87 | MYR5.09 |
June 2023 | MYR4.70 | MYR4.91 |
May 2023 | MYR4.88 | MYR5.10 |
April 2023 | MYR4.74 | MYR4.96 |
March 2023 | MYR4.69 | MYR4.90 |
February 2023 | MYR4.74 | MYR5.03 |
January 2023 | MYR4.92 | MYR5.22 |
December 2022 | MYR5.08 | MYR5.40 |
November 2022 | MYR5.27 | MYR5.60 |
October 2022 | MYR5.24 | MYR5.56 |
September 2022 | MYR5.15 | MYR5.47 |
August 2022 | MYR5.54 | MYR5.97 |
July 2022 | MYR5.27 | MYR5.68 |
June 2022 | MYR4.87 | MYR5.25 |
May 2022 | MYR4.97 | MYR5.36 |
April 2022 | MYR4.63 | MYR4.99 |
March 2022 | MYR4.53 | MYR4.89 |
February 2022 | MYR4.63 | MYR5.06 |
January 2022 | MYR4.63 | MYR5.06 |
December 2021 | MYR5.04 | MYR5.50 |
November 2021 | MYR5.09 | MYR5.56 |
October 2021 | MYR5.30 | MYR5.79 |
September 2021 | MYR5.22 | MYR5.70 |
August 2021 | MYR5.53 | MYR6.11 |
July 2021 | MYR5.38 | MYR5.94 |
June 2021 | MYR5.49 | MYR6.07 |
May 2021 | MYR5.57 | MYR6.15 |
April 2021 | MYR5.17 | MYR5.71 |
March 2021 | MYR5.55 | MYR6.13 |
February 2021 | MYR5.49 | MYR6.14 |
January 2021 | MYR5.68 | MYR6.35 |
December 2020 | MYR4.84 | MYR5.41 |
November 2020 | MYR4.51 | MYR5.04 |
October 2020 | MYR3.75 | MYR4.19 |
September 2020 | MYR3.69 | MYR4.13 |
August 2020 | MYR3.65 | MYR4.15 |
July 2020 | MYR3.52 | MYR4 |
June 2020 | MYR3.65 | MYR4.15 |
May 2020 | MYR3.72 | MYR4.23 |
April 2020 | MYR3.54 | MYR4.03 |
March 2020 | MYR3.30 | MYR3.75 |
February 2020 | MYR3.17 | MYR3.70 |
January 2020 | MYR3.30 | MYR3.86 |
December 2019 | MYR3.27 | MYR3.82 |
November 2019 | MYR3.22 | MYR3.76 |
October 2019 | MYR3.22 | MYR3.76 |
September 2019 | MYR3.08 | MYR3.60 |
August 2019 | MYR3.21 | MYR3.75 |
July 2019 | MYR3.50 | MYR4.09 |
June 2019 | MYR3.42 | MYR4 |
May 2019 | MYR3.09 | MYR3.61 |
April 2019 | MYR2.49 | MYR2.91 |
March 2019 | MYR2.74 | MYR3.20 |
February 2019 | MYR2.60 | MYR3.05 |
January 2019 | MYR2.48 | MYR2.91 |
December 2018 | MYR2.26 | MYR2.66 |
November 2018 | MYR1.98 | MYR2.33 |
October 2018 | MYR2.02 | MYR2.38 |
September 2018 | MYR2.74 | MYR3.22 |
August 2018 | MYR2.82 | MYR3.31 |
July 2018 | MYR3.38 | MYR3.97 |
June 2018 | MYR2.65 | MYR3.11 |
May 2018 | MYR3.12 | MYR3.67 |
April 2018 | MYR4.51 | MYR5.30 |
March 2018 | MYR4.44 | MYR5.22 |
February 2018 | MYR4.91 | MYR5.90 |
January 2018 | MYR5.12 | MYR6.15 |
December 2017 | MYR5.24 | MYR6.30 |
November 2017 | MYR5.02 | MYR6.03 |
October 2017 | MYR5.29 | MYR6.35 |
September 2017 | MYR5.41 | MYR6.50 |
August 2017 | MYR5.28 | MYR6.43 |
July 2017 | MYR5.22 | MYR6.36 |
June 2017 | MYR5.46 | MYR6.65 |
May 2017 | MYR5.32 | MYR6.48 |
April 2017 | MYR5.30 | MYR6.46 |
March 2017 | MYR5.27 | MYR6.42 |
February 2017 | MYR4.96 | MYR6.16 |
January 2017 | MYR4.79 | MYR5.95 |
December 2016 | MYR4.79 | MYR5.95 |
November 2016 | MYR4.96 | MYR6.17 |
October 2016 | MYR5.26 | MYR6.54 |
September 2016 | MYR5.46 | MYR6.78 |
August 2016 | MYR5.43 | MYR6.84 |
July 2016 | MYR5.42 | MYR6.83 |
June 2016 | MYR5.37 | MYR6.77 |
May 2016 | MYR5.34 | MYR6.73 |
April 2016 | MYR5.28 | MYR6.65 |
March 2016 | MYR5.24 | MYR6.60 |
February 2016 | MYR5.14 | MYR6.60 |
January 2016 | MYR5.06 | MYR6.50 |
December 2015 | MYR5.28 | MYR6.78 |
November 2015 | MYR5.07 | MYR6.51 |
October 2015 | MYR5.19 | MYR6.66 |
September 2015 | MYR5.20 | MYR6.68 |
August 2015 | MYR4.98 | MYR6.49 |
July 2015 | MYR5.03 | MYR6.55 |
June 2015 | MYR5.02 | MYR6.54 |
May 2015 | MYR5.59 | MYR7.28 |
April 2015 | MYR5.59 | MYR7.41 |
March 2015 | MYR5.48 | MYR7.27 |
February 2015 | MYR5.37 | MYR7.12 |
January 2015 | MYR5.27 | MYR6.99 |
December 2014 | MYR5.19 | MYR6.88 |
November 2014 | MYR5.34 | MYR7.08 |
October 2014 | MYR5.43 | MYR7.20 |
September 2014 | MYR4.98 | MYR6.60 |
August 2014 | MYR4.73 | MYR6.36 |
July 2014 | MYR4.64 | MYR6.24 |
June 2014 | MYR4.72 | MYR6.35 |
May 2014 | MYR4.59 | MYR6.18 |
April 2014 | MYR4.49 | MYR6.20 |
March 2014 | MYR4.27 | MYR5.89 |
February 2014 | MYR4.11 | MYR5.67 |
January 2014 | MYR3.99 | MYR5.51 |
December 2013 | MYR4.02 | MYR5.55 |
November 2013 | MYR3.72 | MYR5.14 |
October 2013 | MYR3.80 | MYR5.24 |
September 2013 | MYR3.80 | MYR5.24 |
August 2013 | MYR3.85 | MYR5.41 |
July 2013 | MYR3.75 | MYR5.27 |
June 2013 | MYR3.84 | MYR5.40 |
May 2013 | MYR3.90 | MYR5.49 |
April 2013 | MYR3.84 | MYR5.52 |
March 2013 | MYR3.75 | MYR5.39 |
February 2013 | MYR3.70 | MYR5.32 |
January 2013 | MYR3.86 | MYR5.55 |
December 2012 | MYR4.20 | MYR6.04 |
November 2012 | MYR3.81 | MYR5.47 |
October 2012 | MYR4.16 | MYR5.98 |
September 2012 | MYR4.31 | MYR6.19 |
August 2012 | MYR4.16 | MYR6.08 |
July 2012 | MYR3.87 | MYR5.65 |
June 2012 | MYR3.68 | MYR5.65 |
May 2012 | MYR3.51 | MYR5.39 |
April 2012 | MYR3.44 | MYR5.39 |
March 2012 | MYR3.40 | MYR5.32 |
February 2012 | MYR3.32 | MYR5.19 |
January 2012 | MYR3.07 | MYR4.80 |
December 2011 | MYR3.17 | MYR4.96 |
November 2011 | MYR2.76 | MYR4.32 |
October 2011 | MYR2.71 | MYR4.24 |
September 2011 | MYR2.61 | MYR4.09 |
August 2011 | MYR2.59 | MYR4.15 |
July 2011 | MYR2.53 | MYR4.05 |
June 2011 | MYR2.47 | MYR3.95 |
May 2011 | MYR2.43 | MYR3.89 |
April 2011 | MYR2.41 | MYR3.99 |
March 2011 | MYR2.44 | MYR4.04 |
February 2011 | MYR2.38 | MYR3.94 |
January 2011 | MYR2.24 | MYR3.71 |
December 2010 | MYR2.12 | MYR3.51 |
November 2010 | MYR2.08 | MYR3.44 |
October 2010 | MYR2.06 | MYR3.40 |
September 2010 | MYR2.07 | MYR3.42 |
August 2010 | MYR2.06 | MYR3.53 |
July 2010 | MYR1.96 | MYR3.36 |
June 2010 | MYR1.95 | MYR3.35 |
May 2010 | MYR1.95 | MYR3.35 |
April 2010 | MYR1.95 | MYR3.47 |
March 2010 | MYR1.93 | MYR3.44 |
February 2010 | MYR1.83 | MYR3.26 |
January 2010 | MYR1.75 | MYR3.12 |
December 2009 | MYR1.72 | MYR3.06 |
November 2009 | MYR1.71 | MYR3.05 |
October 2009 | MYR1.69 | MYR3.02 |
September 2009 | MYR1.72 | MYR3.07 |
August 2009 | MYR1.70 | MYR3.12 |
July 2009 | MYR1.63 | MYR2.99 |
June 2009 | MYR1.59 | MYR2.93 |
May 2009 | MYR1.42 | MYR2.62 |
April 2009 | MYR1.49 | MYR3.82 |
March 2009 | MYR1.37 | MYR3.52 |
February 2009 | MYR1.34 | MYR3.44 |
January 2009 | MYR1.24 | MYR3.18 |
December 2008 | MYR1.20 | MYR3.08 |
November 2008 | MYR1.22 | MYR3.12 |
October 2008 | MYR1.30 | MYR3.34 |
September 2008 | MYR1.28 | MYR3.28 |
August 2008 | MYR1.35 | MYR3.58 |
July 2008 | MYR1.30 | MYR3.44 |
June 2008 | MYR1.20 | MYR3.18 |
May 2008 | MYR1.17 | MYR3.10 |
April 2008 | MYR1.36 | MYR3.62 |
March 2008 | MYR1.02 | MYR2.77 |
February 2008 | MYR1.10 | MYR2.98 |
January 2008 | MYR1.09 | MYR2.96 |
December 2007 | MYR1.02 | MYR2.93 |
November 2007 | MYR0.99 | MYR2.82 |
October 2007 | MYR0.93 | MYR2.67 |
September 2007 | MYR0.89 | MYR2.54 |
August 2007 | MYR0.89 | MYR2.55 |
July 2007 | MYR0.91 | MYR2.67 |
June 2007 | MYR0.92 | MYR2.69 |
May 2007 | MYR0.92 | MYR2.72 |
April 2007 | MYR0.93 | MYR2.82 |
March 2007 | MYR0.86 | MYR2.62 |
February 2007 | MYR0.87 | MYR2.64 |
January 2007 | MYR0.89 | MYR2.69 |
December 2006 | MYR0.84 | MYR2.55 |
November 2006 | MYR0.83 | MYR2.50 |
October 2006 | MYR0.76 | MYR2.29 |
September 2006 | MYR0.79 | MYR2.39 |
August 2006 | MYR0.79 | MYR2.38 |
July 2006 | MYR0.77 | MYR2.37 |
June 2006 | MYR0.77 | MYR2.37 |
May 2006 | MYR0.76 | MYR2.35 |
April 2006 | MYR0.81 | MYR2.55 |
March 2006 | MYR0.77 | MYR2.44 |
February 2006 | MYR0.82 | MYR2.59 |
January 2006 | MYR0.80 | MYR2.52 |
December 2005 | MYR0.79 | MYR2.50 |
November 2005 | MYR0.79 | MYR2.50 |
October 2005 | MYR0.82 | MYR2.58 |
September 2005 | MYR0.86 | MYR2.72 |
August 2005 | MYR0.85 | MYR2.72 |
July 2005 | MYR0.89 | MYR2.85 |
June 2005 | MYR0.82 | MYR2.62 |
May 2005 | MYR0.80 | MYR2.56 |
April 2005 | MYR0.78 | MYR2.52 |
March 2005 | MYR0.78 | MYR2.55 |
February 2005 | MYR0.88 | MYR2.88 |
January 2005 | MYR0.88 | MYR2.88 |
December 2004 | MYR0.93 | MYR3.03 |
November 2004 | MYR0.96 | MYR3.14 |
October 2004 | MYR0.92 | MYR3.01 |
September 2004 | MYR0.90 | MYR2.93 |
August 2004 | MYR0.84 | MYR2.77 |
July 2004 | MYR0.82 | MYR2.69 |
June 2004 | MYR0.82 | MYR2.69 |
May 2004 | MYR0.78 | MYR2.56 |
April 2004 | MYR0.74 | MYR2.47 |
March 2004 | MYR0.81 | MYR2.69 |
February 2004 | MYR0.80 | MYR2.64 |
January 2004 | MYR0.74 | MYR2.46 |
December 2003 | MYR0.66 | MYR2.20 |
November 2003 | MYR0.68 | MYR2.25 |
October 2003 | MYR0.72 | MYR2.40 |
September 2003 | MYR0.58 | MYR1.92 |
August 2003 | MYR0.61 | MYR2.03 |
July 2003 | MYR0.63 | MYR2.08 |
June 2003 | MYR0.62 | MYR2.05 |
May 2003 | MYR0.61 | MYR2.03 |
April 2003 | MYR0.58 | MYR1.94 |
March 2003 | MYR0.56 | MYR1.87 |
February 2003 | MYR0.60 | MYR2.03 |
January 2003 | MYR0.61 | MYR2.04 |
December 2002 | MYR0.62 | MYR2.07 |
November 2002 | MYR0.56 | MYR1.88 |
October 2002 | MYR0.60 | MYR2.01 |
September 2002 | MYR0.55 | MYR1.86 |
August 2002 | MYR0.61 | MYR2.05 |
July 2002 | MYR0.63 | MYR2.10 |
June 2002 | MYR0.62 | MYR2.08 |
May 2002 | MYR0.66 | MYR2.24 |
April 2002 | MYR0.75 | MYR2.54 |
March 2002 | MYR0.72 | MYR2.43 |
February 2002 | MYR0.72 | MYR2.43 |
January 2002 | MYR0.76 | MYR2.58 |
December 2001 | MYR0.79 | MYR2.69 |
November 2001 | MYR0.70 | MYR2.37 |
October 2001 | MYR0.67 | MYR2.29 |
September 2001 | MYR0.71 | MYR2.40 |
August 2001 | MYR0.82 | MYR2.80 |
July 2001 | MYR0.76 | MYR2.59 |
June 2001 | MYR0.68 | MYR2.30 |
May 2001 | MYR0.61 | MYR2.08 |
April 2001 | MYR0.68 | MYR2.35 |
March 2001 | MYR0.89 | MYR3.06 |
February 2001 | MYR0.90 | MYR3.11 |
January 2001 | MYR0.94 | MYR3.24 |
December 2000 | MYR0.86 | MYR2.96 |
November 2000 | MYR0.94 | MYR3.24 |
October 2000 | MYR0.89 | MYR3.06 |
September 2000 | MYR0.76 | MYR2.62 |
August 2000 | MYR0.82 | MYR2.82 |
July 2000 | MYR0.90 | MYR3.11 |
June 2000 | MYR1 | MYR3.42 |
May 2000 | MYR1.06 | MYR3.63 |
April 2000 | MYR1 | MYR3.45 |
March 2000 | MYR1.18 | MYR4.08 |
February 2000 | MYR1.22 | MYR4.21 |
January 2000 | MYR1.19 | MYR4.13 |
December 1999 | MYR1.11 | MYR3.84 |
November 1999 | MYR0.91 | MYR3.14 |
October 1999 | MYR0.88 | MYR3.06 |
September 1999 | MYR0.74 | MYR2.58 |
August 1999 | MYR0.85 | MYR2.96 |
July 1999 | MYR0.91 | MYR3.16 |
June 1999 | MYR1.07 | MYR3.71 |
May 1999 | MYR0.98 | MYR3.40 |
April 1999 | MYR0.84 | MYR2.93 |
March 1999 | MYR0.57 | MYR2 |
February 1999 | MYR0.61 | MYR2.13 |
January 1999 | MYR0.67 | MYR2.35 |
December 1998 | MYR0.75 | MYR2.62 |
November 1998 | MYR0.56 | MYR1.95 |
October 1998 | MYR0.50 | MYR1.76 |
September 1998 | MYR0.45 | MYR1.57 |
August 1998 | MYR0.40 | MYR1.41 |
July 1998 | MYR0.48 | MYR1.69 |
June 1998 | MYR0.52 | MYR1.83 |
May 1998 | MYR0.66 | MYR2.30 |
April 1998 | MYR0.83 | MYR2.93 |
March 1998 | MYR0.93 | MYR3.30 |
February 1998 | MYR0.92 | MYR3.27 |
January 1998 | MYR0.76 | MYR2.69 |
December 1997 | MYR0.85 | MYR3.01 |
November 1997 | MYR0.58 | MYR2.04 |
October 1997 | MYR0.64 | MYR2.26 |
September 1997 | MYR0.73 | MYR2.58 |
August 1997 | MYR0.66 | MYR2.33 |
July 1997 | MYR0.72 | MYR2.54 |
June 1997 | MYR0.87 | MYR3.08 |
May 1997 | MYR0.92 | MYR4.86 |
April 1997 | MYR0.86 | MYR4.60 |
March 1997 | MYR0.94 | MYR5.05 |
February 1997 | MYR0.98 | MYR5.26 |
January 1997 | MYR0.95 | MYR5.10 |
December 1996 | MYR1.10 | MYR5.88 |
November 1996 | MYR1.12 | MYR6.01 |
October 1996 | MYR1.09 | MYR5.83 |
September 1996 | MYR1.08 | MYR5.78 |
August 1996 | MYR1.08 | MYR5.75 |
July 1996 | MYR0.99 | MYR5.28 |
June 1996 | MYR1.08 | MYR5.80 |
May 1996 | MYR1.11 | MYR5.96 |
April 1996 | MYR1.14 | MYR6.14 |
March 1996 | MYR1.13 | MYR6.09 |
February 1996 | MYR1.06 | MYR5.73 |
January 1996 | MYR1.03 | MYR5.57 |
December 1995 | MYR0.96 | MYR5.18 |
June 1994 | MYR0.93 | MYR5.05 |
4863.KL
Price: MYR6.19
Dividend Yield: 0.04%
Forward Dividend Yield: 3.39%
Payout Ratio: 50.00%
Dividend Per Share: 0.21 MYR
Earnings Per Share: 0.49 MYR
P/E Ratio: 14.33
Exchange: KLS
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 24.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 20.28%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%