FUJIFILM HOLDINGS CORPORATION - Price History
Monthly price history for 4901.T (FUJIFILM HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,350 | ¥3,350 |
| April 2024 | ¥3,377 | ¥3,377 |
| March 2024 | ¥3,377 | ¥3,377 |
| February 2024 | ¥3,171 | ¥3,174 |
| January 2024 | ¥3,134 | ¥3,137 |
| December 2023 | ¥2,822 | ¥2,824 |
| November 2023 | ¥2,884 | ¥2,887 |
| October 2023 | ¥2,732 | ¥2,734 |
| September 2023 | ¥2,883 | ¥2,886 |
| August 2023 | ¥2,800 | ¥2,871 |
| July 2023 | ¥2,681 | ¥2,749 |
| June 2023 | ¥2,776 | ¥2,847 |
| May 2023 | ¥2,774 | ¥2,844 |
| April 2023 | ¥2,295 | ¥2,353 |
| March 2023 | ¥2,177 | ¥2,233 |
| February 2023 | ¥2,000 | ¥2,118 |
| January 2023 | ¥2,151 | ¥2,279 |
| December 2022 | ¥2,085 | ¥2,208 |
| November 2022 | ¥2,302 | ¥2,438 |
| October 2022 | ¥2,146 | ¥2,273 |
| September 2022 | ¥2,080 | ¥2,203 |
| August 2022 | ¥2,178 | ¥2,370 |
| July 2022 | ¥2,316 | ¥2,520 |
| June 2022 | ¥2,229 | ¥2,426 |
| May 2022 | ¥2,177 | ¥2,369 |
| April 2022 | ¥2,197 | ¥2,391 |
| March 2022 | ¥2,298 | ¥2,501 |
| February 2022 | ¥2,176 | ¥2,421 |
| January 2022 | ¥2,286 | ¥2,543 |
| December 2021 | ¥2,555 | ¥2,842 |
| November 2021 | ¥2,676 | ¥2,977 |
| October 2021 | ¥2,637 | ¥2,934 |
| September 2021 | ¥2,888 | ¥3,213 |
| August 2021 | ¥2,671 | ¥3,023 |
| July 2021 | ¥2,307 | ¥2,610 |
| June 2021 | ¥2,427 | ¥2,746 |
| May 2021 | ¥2,247 | ¥2,542 |
| April 2021 | ¥2,088 | ¥2,362 |
| March 2021 | ¥1,936 | ¥2,190 |
| February 2021 | ¥1,746 | ¥2,023 |
| January 2021 | ¥1,722 | ¥1,996 |
| December 2020 | ¥1,564 | ¥1,813 |
| November 2020 | ¥1,618 | ¥1,875 |
| October 2020 | ¥1,530 | ¥1,773 |
| September 2020 | ¥1,492 | ¥1,728 |
| August 2020 | ¥1,412 | ¥1,682 |
| July 2020 | ¥1,320 | ¥1,572 |
| June 2020 | ¥1,290 | ¥1,537 |
| May 2020 | ¥1,394 | ¥1,660 |
| April 2020 | ¥1,438 | ¥1,713 |
| March 2020 | ¥1,522 | ¥1,813 |
| February 2020 | ¥1,435 | ¥1,759 |
| January 2020 | ¥1,491 | ¥1,828 |
| December 2019 | ¥1,422 | ¥1,743 |
| November 2019 | ¥1,406 | ¥1,724 |
| October 2019 | ¥1,300 | ¥1,593 |
| September 2019 | ¥1,289 | ¥1,580 |
| August 2019 | ¥1,200 | ¥1,516 |
| July 2019 | ¥1,367 | ¥1,727 |
| June 2019 | ¥1,441 | ¥1,821 |
| May 2019 | ¥1,372 | ¥1,733 |
| April 2019 | ¥1,368 | ¥1,728 |
| March 2019 | ¥1,328 | ¥1,678 |
| February 2019 | ¥1,286 | ¥1,664 |
| January 2019 | ¥1,202 | ¥1,555 |
| December 2018 | ¥1,100 | ¥1,423 |
| November 2018 | ¥1,162 | ¥1,503 |
| October 2018 | ¥1,261 | ¥1,631 |
| September 2018 | ¥1,318 | ¥1,705 |
| August 2018 | ¥1,182 | ¥1,566 |
| July 2018 | ¥1,158 | ¥1,534 |
| June 2018 | ¥1,089 | ¥1,442 |
| May 2018 | ¥1,052 | ¥1,394 |
| April 2018 | ¥1,109 | ¥1,468 |
| March 2018 | ¥1,068 | ¥1,415 |
| February 2018 | ¥1,097 | ¥1,492 |
| January 2018 | ¥1,026 | ¥1,397 |
| December 2017 | ¥1,128 | ¥1,535 |
| November 2017 | ¥1,122 | ¥1,527 |
| October 2017 | ¥1,133 | ¥1,542 |
| September 2017 | ¥1,070 | ¥1,456 |
| August 2017 | ¥1,032 | ¥1,441 |
| July 2017 | ¥967 | ¥1,351 |
| June 2017 | ¥964 | ¥1,347 |
| May 2017 | ¥964 | ¥1,346 |
| April 2017 | ¥987 | ¥1,378 |
| March 2017 | ¥1,038 | ¥1,449 |
| February 2017 | ¥1,012 | ¥1,447 |
| January 2017 | ¥1,020 | ¥1,458 |
| December 2016 | ¥1,034 | ¥1,478 |
| November 2016 | ¥990 | ¥1,416 |
| October 2016 | ¥926 | ¥1,325 |
| September 2016 | ¥866 | ¥1,239 |
| August 2016 | ¥881 | ¥1,296 |
| July 2016 | ¥845 | ¥1,243 |
| June 2016 | ¥894 | ¥1,315 |
| May 2016 | ¥1,020 | ¥1,501 |
| April 2016 | ¥1,035 | ¥1,523 |
| March 2016 | ¥1,009 | ¥1,484 |
| February 2016 | ¥939 | ¥1,411 |
| January 2016 | ¥1,020 | ¥1,533 |
| December 2015 | ¥1,127 | ¥1,693 |
| November 2015 | ¥1,106 | ¥1,662 |
| October 2015 | ¥1,076 | ¥1,617 |
| September 2015 | ¥988 | ¥1,485 |
| August 2015 | ¥1,083 | ¥1,663 |
| July 2015 | ¥1,068 | ¥1,640 |
| June 2015 | ¥950 | ¥1,458 |
| May 2015 | ¥1,032 | ¥1,585 |
| April 2015 | ¥985 | ¥1,512 |
| March 2015 | ¥928 | ¥1,426 |
| February 2015 | ¥873 | ¥1,374 |
| January 2015 | ¥847 | ¥1,333 |
| December 2014 | ¥784 | ¥1,234 |
| November 2014 | ¥833 | ¥1,312 |
| October 2014 | ¥781 | ¥1,229 |
| September 2014 | ¥714 | ¥1,123 |
| August 2014 | ¥649 | ¥1,045 |
| July 2014 | ¥615 | ¥990 |
| June 2014 | ¥585 | ¥942 |
| May 2014 | ¥544 | ¥876 |
| April 2014 | ¥547 | ¥880 |
| March 2014 | ¥574 | ¥924 |
| February 2014 | ¥599 | ¥975 |
| January 2014 | ¥620 | ¥1,009 |
| December 2013 | ¥611 | ¥994 |
| November 2013 | ¥573 | ¥932 |
| October 2013 | ¥490 | ¥798 |
| September 2013 | ¥482 | ¥785 |
| August 2013 | ¥429 | ¥717 |
| July 2013 | ¥430 | ¥718 |
| June 2013 | ¥436 | ¥728 |
| May 2013 | ¥428 | ¥715 |
| April 2013 | ¥399 | ¥666 |
| March 2013 | ¥366 | ¥612 |
| February 2013 | ¥344 | ¥593 |
| January 2013 | ¥352 | ¥607 |
| December 2012 | ¥333 | ¥574 |
| November 2012 | ¥292 | ¥504 |
| October 2012 | ¥260 | ¥449 |
| September 2012 | ¥253 | ¥436 |
| August 2012 | ¥240 | ¥433 |
| July 2012 | ¥258 | ¥465 |
| June 2012 | ¥277 | ¥499 |
| May 2012 | ¥272 | ¥490 |
| April 2012 | ¥316 | ¥569 |
| March 2012 | ¥359 | ¥647 |
| February 2012 | ¥370 | ¥686 |
| January 2012 | ¥325 | ¥602 |
| December 2011 | ¥328 | ¥608 |
| November 2011 | ¥329 | ¥609 |
| October 2011 | ¥351 | ¥650 |
| September 2011 | ¥327 | ¥605 |
| August 2011 | ¥322 | ¥614 |
| July 2011 | ¥408 | ¥778 |
| June 2011 | ¥437 | ¥833 |
| May 2011 | ¥419 | ¥800 |
| April 2011 | ¥439 | ¥837 |
| March 2011 | ¥450 | ¥859 |
| February 2011 | ¥491 | ¥953 |
| January 2011 | ¥509 | ¥988 |
| December 2010 | ¥504 | ¥979 |
| November 2010 | ¥483 | ¥937 |
| October 2010 | ¥461 | ¥895 |
| September 2010 | ¥475 | ¥922 |
| August 2010 | ¥431 | ¥850 |
| July 2010 | ¥456 | ¥900 |
| June 2010 | ¥437 | ¥863 |
| May 2010 | ¥458 | ¥903 |
| April 2010 | ¥547 | ¥1,080 |
| March 2010 | ¥544 | ¥1,073 |
| February 2010 | ¥472 | ¥942 |
| January 2010 | ¥483 | ¥964 |
| December 2009 | ¥466 | ¥930 |
| November 2009 | ¥393 | ¥785 |
| October 2009 | ¥439 | ¥877 |
| September 2009 | ¥449 | ¥897 |
| August 2009 | ¥457 | ¥925 |
| July 2009 | ¥509 | ¥1,030 |
| June 2009 | ¥504 | ¥1,020 |
| May 2009 | ¥454 | ¥918 |
| April 2009 | ¥412 | ¥833 |
| March 2009 | ¥350 | ¥708 |
| February 2009 | ¥301 | ¥620 |
| January 2009 | ¥325 | ¥668 |
| December 2008 | ¥316 | ¥650 |
| November 2008 | ¥374 | ¥768 |
| October 2008 | ¥348 | ¥715 |
| September 2008 | ¥436 | ¥897 |
| August 2008 | ¥482 | ¥1,010 |
| July 2008 | ¥541 | ¥1,133 |
| June 2008 | ¥581 | ¥1,217 |
| May 2008 | ¥618 | ¥1,293 |
| April 2008 | ¥635 | ¥1,330 |
| March 2008 | ¥562 | ¥1,177 |
| February 2008 | ¥622 | ¥1,323 |
| January 2008 | ¥652 | ¥1,387 |
| December 2007 | ¥742 | ¥1,577 |
| November 2007 | ¥768 | ¥1,633 |
| October 2007 | ¥862 | ¥1,833 |
| September 2007 | ¥832 | ¥1,770 |
| August 2007 | ¥782 | ¥1,680 |
| July 2007 | ¥806 | ¥1,730 |
| June 2007 | ¥855 | ¥1,837 |
| May 2007 | ¥782 | ¥1,680 |
| April 2007 | ¥773 | ¥1,660 |
| March 2007 | ¥748 | ¥1,607 |
| February 2007 | ¥784 | ¥1,697 |
| January 2007 | ¥767 | ¥1,660 |
| December 2006 | ¥753 | ¥1,630 |
| November 2006 | ¥710 | ¥1,537 |
| October 2006 | ¥668 | ¥1,447 |
| September 2006 | ¥664 | ¥1,437 |
| August 2006 | ¥656 | ¥1,433 |
| July 2006 | ¥589 | ¥1,287 |
| June 2006 | ¥586 | ¥1,280 |
| May 2006 | ¥560 | ¥1,223 |
| April 2006 | ¥591 | ¥1,290 |
| March 2006 | ¥600 | ¥1,310 |
| February 2006 | ¥567 | ¥1,250 |
| January 2006 | ¥608 | ¥1,340 |
| December 2005 | ¥590 | ¥1,300 |
| November 2005 | ¥580 | ¥1,280 |
| October 2005 | ¥555 | ¥1,223 |
| September 2005 | ¥565 | ¥1,247 |
| August 2005 | ¥533 | ¥1,187 |
| July 2005 | ¥522 | ¥1,163 |
| June 2005 | ¥534 | ¥1,190 |
| May 2005 | ¥506 | ¥1,127 |
| April 2005 | ¥519 | ¥1,157 |
| March 2005 | ¥587 | ¥1,307 |
| February 2005 | ¥585 | ¥1,317 |
| January 2005 | ¥551 | ¥1,240 |
| December 2004 | ¥554 | ¥1,247 |
| November 2004 | ¥536 | ¥1,207 |
| October 2004 | ¥536 | ¥1,207 |
| September 2004 | ¥536 | ¥1,207 |
| August 2004 | ¥504 | ¥1,147 |
| July 2004 | ¥490 | ¥1,113 |
| June 2004 | ¥501 | ¥1,140 |
| May 2004 | ¥493 | ¥1,120 |
| April 2004 | ¥520 | ¥1,183 |
| March 2004 | ¥485 | ¥1,103 |
| February 2004 | ¥494 | ¥1,137 |
| January 2004 | ¥520 | ¥1,197 |
| December 2003 | ¥501 | ¥1,153 |
| November 2003 | ¥449 | ¥1,033 |
| October 2003 | ¥469 | ¥1,080 |
| September 2003 | ¥475 | ¥1,093 |
| August 2003 | ¥501 | ¥1,167 |
| July 2003 | ¥514 | ¥1,197 |
| June 2003 | ¥497 | ¥1,157 |
| May 2003 | ¥474 | ¥1,103 |
| April 2003 | ¥435 | ¥1,013 |
| March 2003 | ¥521 | ¥1,213 |
| February 2003 | ¥532 | ¥1,250 |
| January 2003 | ¥512 | ¥1,203 |
| December 2002 | ¥549 | ¥1,290 |
| November 2002 | ¥564 | ¥1,327 |
| October 2002 | ¥479 | ¥1,127 |
| September 2002 | ¥515 | ¥1,210 |
| August 2002 | ¥508 | ¥1,207 |
| July 2002 | ¥521 | ¥1,237 |
| June 2002 | ¥543 | ¥1,290 |
| May 2002 | ¥547 | ¥1,300 |
| April 2002 | ¥573 | ¥1,360 |
| March 2002 | ¥585 | ¥1,390 |
| February 2002 | ¥587 | ¥1,407 |
| January 2002 | ¥584 | ¥1,400 |
| December 2001 | ¥651 | ¥1,560 |
| November 2001 | ¥590 | ¥1,413 |
| October 2001 | ¥562 | ¥1,347 |
| September 2001 | ¥541 | ¥1,297 |
| August 2001 | ¥608 | ¥1,473 |
| July 2001 | ¥680 | ¥1,647 |
| June 2001 | ¥741 | ¥1,793 |
| May 2001 | ¥690 | ¥1,670 |
| April 2001 | ¥686 | ¥1,660 |
| March 2001 | ¥639 | ¥1,547 |
| February 2001 | ¥581 | ¥1,417 |
| January 2001 | ¥635 | ¥1,547 |
| December 2000 | ¥654 | ¥1,593 |
| November 2000 | ¥610 | ¥1,487 |
| October 2000 | ¥554 | ¥1,350 |
| September 2000 | ¥495 | ¥1,207 |
| August 2000 | ¥518 | ¥1,273 |
| July 2000 | ¥552 | ¥1,357 |
| June 2000 | ¥588 | ¥1,447 |
| May 2000 | ¥510 | ¥1,253 |
| April 2000 | ¥587 | ¥1,443 |
| March 2000 | ¥613 | ¥1,507 |
| February 2000 | ¥650 | ¥1,610 |
| January 2000 | ¥557 | ¥1,380 |
4901.T
Price: ¥3,414
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 35.24%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 198.64 JPY
P/E Ratio: 15.43
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 4.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.96%
DGR5: 12.67%
DGR10: 15.80%
DGR20: 10.82%