KONICA MINOLTA INC - Price History
Monthly price history for 4902.T (KONICA MINOLTA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥516 | ¥516 |
| April 2024 | ¥525 | ¥525 |
| March 2024 | ¥497 | ¥497 |
| February 2024 | ¥489 | ¥494 |
| January 2024 | ¥403 | ¥408 |
| December 2023 | ¥409 | ¥413 |
| November 2023 | ¥463 | ¥468 |
| October 2023 | ¥415 | ¥420 |
| September 2023 | ¥482 | ¥486 |
| August 2023 | ¥446 | ¥450 |
| July 2023 | ¥521 | ¥526 |
| June 2023 | ¥493 | ¥498 |
| May 2023 | ¥459 | ¥464 |
| April 2023 | ¥558 | ¥564 |
| March 2023 | ¥563 | ¥569 |
| February 2023 | ¥588 | ¥594 |
| January 2023 | ¥537 | ¥542 |
| December 2022 | ¥522 | ¥527 |
| November 2022 | ¥563 | ¥569 |
| October 2022 | ¥448 | ¥453 |
| September 2022 | ¥441 | ¥446 |
| August 2022 | ¥468 | ¥483 |
| July 2022 | ¥455 | ¥470 |
| June 2022 | ¥439 | ¥453 |
| May 2022 | ¥418 | ¥432 |
| April 2022 | ¥440 | ¥454 |
| March 2022 | ¥500 | ¥516 |
| February 2022 | ¥456 | ¥485 |
| January 2022 | ¥454 | ¥482 |
| December 2021 | ¥493 | ¥524 |
| November 2021 | ¥441 | ¥469 |
| October 2021 | ¥529 | ¥562 |
| September 2021 | ¥568 | ¥604 |
| August 2021 | ¥513 | ¥559 |
| July 2021 | ¥514 | ¥560 |
| June 2021 | ¥564 | ¥614 |
| May 2021 | ¥549 | ¥598 |
| April 2021 | ¥567 | ¥618 |
| March 2021 | ¥551 | ¥600 |
| February 2021 | ¥482 | ¥539 |
| January 2021 | ¥406 | ¥453 |
| December 2020 | ¥353 | ¥394 |
| November 2020 | ¥299 | ¥334 |
| October 2020 | ¥236 | ¥264 |
| September 2020 | ¥265 | ¥296 |
| August 2020 | ¥297 | ¥343 |
| July 2020 | ¥241 | ¥278 |
| June 2020 | ¥322 | ¥372 |
| May 2020 | ¥346 | ¥399 |
| April 2020 | ¥365 | ¥421 |
| March 2020 | ¥380 | ¥439 |
| February 2020 | ¥497 | ¥586 |
| January 2020 | ¥577 | ¥680 |
| December 2019 | ¥605 | ¥713 |
| November 2019 | ¥608 | ¥717 |
| October 2019 | ¥678 | ¥799 |
| September 2019 | ¥638 | ¥752 |
| August 2019 | ¥629 | ¥756 |
| July 2019 | ¥757 | ¥910 |
| June 2019 | ¥873 | ¥1,049 |
| May 2019 | ¥797 | ¥958 |
| April 2019 | ¥927 | ¥1,114 |
| March 2019 | ¥906 | ¥1,089 |
| February 2019 | ¥886 | ¥1,080 |
| January 2019 | ¥897 | ¥1,093 |
| December 2018 | ¥815 | ¥993 |
| November 2018 | ¥838 | ¥1,022 |
| October 2018 | ¥920 | ¥1,121 |
| September 2018 | ¥991 | ¥1,208 |
| August 2018 | ¥916 | ¥1,131 |
| July 2018 | ¥811 | ¥1,001 |
| June 2018 | ¥833 | ¥1,029 |
| May 2018 | ¥805 | ¥994 |
| April 2018 | ¥761 | ¥940 |
| March 2018 | ¥739 | ¥912 |
| February 2018 | ¥790 | ¥991 |
| January 2018 | ¥865 | ¥1,086 |
| December 2017 | ¥864 | ¥1,084 |
| November 2017 | ¥873 | ¥1,096 |
| October 2017 | ¥787 | ¥988 |
| September 2017 | ¥736 | ¥924 |
| August 2017 | ¥688 | ¥878 |
| July 2017 | ¥717 | ¥914 |
| June 2017 | ¥731 | ¥932 |
| May 2017 | ¥683 | ¥871 |
| April 2017 | ¥772 | ¥985 |
| March 2017 | ¥781 | ¥996 |
| February 2017 | ¥837 | ¥1,083 |
| January 2017 | ¥906 | ¥1,172 |
| December 2016 | ¥897 | ¥1,161 |
| November 2016 | ¥844 | ¥1,092 |
| October 2016 | ¥727 | ¥941 |
| September 2016 | ¥657 | ¥850 |
| August 2016 | ¥708 | ¥932 |
| July 2016 | ¥635 | ¥836 |
| June 2016 | ¥562 | ¥740 |
| May 2016 | ¥726 | ¥956 |
| April 2016 | ¥735 | ¥968 |
| March 2016 | ¥726 | ¥956 |
| February 2016 | ¥708 | ¥947 |
| January 2016 | ¥749 | ¥1,001 |
| December 2015 | ¥914 | ¥1,222 |
| November 2015 | ¥968 | ¥1,294 |
| October 2015 | ¥935 | ¥1,251 |
| September 2015 | ¥938 | ¥1,254 |
| August 2015 | ¥985 | ¥1,332 |
| July 2015 | ¥1,143 | ¥1,547 |
| June 2015 | ¥1,056 | ¥1,429 |
| May 2015 | ¥1,159 | ¥1,568 |
| April 2015 | ¥982 | ¥1,329 |
| March 2015 | ¥903 | ¥1,221 |
| February 2015 | ¥895 | ¥1,220 |
| January 2015 | ¥958 | ¥1,306 |
| December 2014 | ¥972 | ¥1,325 |
| November 2014 | ¥1,015 | ¥1,384 |
| October 2014 | ¥890 | ¥1,214 |
| September 2014 | ¥868 | ¥1,184 |
| August 2014 | ¥831 | ¥1,143 |
| July 2014 | ¥811 | ¥1,115 |
| June 2014 | ¥728 | ¥1,001 |
| May 2014 | ¥637 | ¥876 |
| April 2014 | ¥690 | ¥949 |
| March 2014 | ¥701 | ¥963 |
| February 2014 | ¥745 | ¥1,033 |
| January 2014 | ¥788 | ¥1,092 |
| December 2013 | ¥757 | ¥1,049 |
| November 2013 | ¥745 | ¥1,033 |
| October 2013 | ¥586 | ¥812 |
| September 2013 | ¥595 | ¥824 |
| August 2013 | ¥582 | ¥809 |
| July 2013 | ¥578 | ¥803 |
| June 2013 | ¥539 | ¥749 |
| May 2013 | ¥531 | ¥738 |
| April 2013 | ¥496 | ¥689 |
| March 2013 | ¥495 | ¥688 |
| February 2013 | ¥504 | ¥708 |
| January 2013 | ¥518 | ¥727 |
| December 2012 | ¥439 | ¥616 |
| November 2012 | ¥419 | ¥588 |
| October 2012 | ¥377 | ¥530 |
| September 2012 | ¥427 | ¥600 |
| August 2012 | ¥407 | ¥579 |
| July 2012 | ¥394 | ¥560 |
| June 2012 | ¥438 | ¥623 |
| May 2012 | ¥395 | ¥562 |
| April 2012 | ¥460 | ¥654 |
| March 2012 | ¥509 | ¥723 |
| February 2012 | ¥477 | ¥686 |
| January 2012 | ¥386 | ¥555 |
| December 2011 | ¥400 | ¥574 |
| November 2011 | ¥397 | ¥570 |
| October 2011 | ¥404 | ¥580 |
| September 2011 | ¥372 | ¥535 |
| August 2011 | ¥358 | ¥522 |
| July 2011 | ¥429 | ¥626 |
| June 2011 | ¥459 | ¥669 |
| May 2011 | ¥469 | ¥683 |
| April 2011 | ¥488 | ¥711 |
| March 2011 | ¥478 | ¥697 |
| February 2011 | ¥509 | ¥750 |
| January 2011 | ¥537 | ¥792 |
| December 2010 | ¥572 | ¥844 |
| November 2010 | ¥584 | ¥862 |
| October 2010 | ¥529 | ¥780 |
| September 2010 | ¥552 | ¥814 |
| August 2010 | ¥493 | ¥734 |
| July 2010 | ¥611 | ¥910 |
| June 2010 | ¥580 | ¥863 |
| May 2010 | ¥687 | ¥1,023 |
| April 2010 | ¥799 | ¥1,189 |
| March 2010 | ¥733 | ¥1,091 |
| February 2010 | ¥613 | ¥919 |
| January 2010 | ¥616 | ¥924 |
| December 2009 | ¥635 | ¥952 |
| November 2009 | ¥531 | ¥796 |
| October 2009 | ¥583 | ¥874 |
| September 2009 | ¥568 | ¥851 |
| August 2009 | ¥582 | ¥880 |
| July 2009 | ¥685 | ¥1,035 |
| June 2009 | ¥667 | ¥1,008 |
| May 2009 | ¥655 | ¥991 |
| April 2009 | ¥530 | ¥802 |
| March 2009 | ¥554 | ¥838 |
| February 2009 | ¥498 | ¥761 |
| January 2009 | ¥466 | ¥712 |
| December 2008 | ¥446 | ¥682 |
| November 2008 | ¥459 | ¥702 |
| October 2008 | ¥411 | ¥628 |
| September 2008 | ¥776 | ¥1,187 |
| August 2008 | ¥985 | ¥1,519 |
| July 2008 | ¥1,152 | ¥1,776 |
| June 2008 | ¥1,163 | ¥1,793 |
| May 2008 | ¥1,276 | ¥1,967 |
| April 2008 | ¥1,009 | ¥1,556 |
| March 2008 | ¥878 | ¥1,354 |
| February 2008 | ¥968 | ¥1,501 |
| January 2008 | ¥1,100 | ¥1,705 |
| December 2007 | ¥1,276 | ¥1,979 |
| November 2007 | ¥1,354 | ¥2,100 |
| October 2007 | ¥1,290 | ¥2,000 |
| September 2007 | ¥1,256 | ¥1,947 |
| August 2007 | ¥1,168 | ¥1,818 |
| July 2007 | ¥1,138 | ¥1,771 |
| June 2007 | ¥1,168 | ¥1,819 |
| May 2007 | ¥1,063 | ¥1,655 |
| April 2007 | ¥1,057 | ¥1,646 |
| March 2007 | ¥994 | ¥1,548 |
| February 2007 | ¥969 | ¥1,518 |
| January 2007 | ¥1,050 | ¥1,646 |
| December 2006 | ¥1,072 | ¥1,680 |
| November 2006 | ¥1,072 | ¥1,680 |
| October 2006 | ¥994 | ¥1,558 |
| September 2006 | ¥1,010 | ¥1,582 |
| August 2006 | ¥980 | ¥1,535 |
| July 2006 | ¥932 | ¥1,461 |
| June 2006 | ¥922 | ¥1,445 |
| May 2006 | ¥858 | ¥1,345 |
| April 2006 | ¥957 | ¥1,500 |
| March 2006 | ¥959 | ¥1,502 |
| February 2006 | ¥932 | ¥1,460 |
| January 2006 | ¥839 | ¥1,315 |
| December 2005 | ¥766 | ¥1,201 |
| November 2005 | ¥701 | ¥1,099 |
| October 2005 | ¥613 | ¥961 |
| September 2005 | ¥659 | ¥1,032 |
| August 2005 | ¥677 | ¥1,061 |
| July 2005 | ¥656 | ¥1,028 |
| June 2005 | ¥661 | ¥1,036 |
| May 2005 | ¥622 | ¥975 |
| April 2005 | ¥646 | ¥1,012 |
| March 2005 | ¥692 | ¥1,084 |
| February 2005 | ¥788 | ¥1,240 |
| January 2005 | ¥826 | ¥1,300 |
| December 2004 | ¥864 | ¥1,360 |
| November 2004 | ¥840 | ¥1,322 |
| October 2004 | ¥898 | ¥1,414 |
| September 2004 | ¥957 | ¥1,507 |
| August 2004 | ¥897 | ¥1,417 |
| July 2004 | ¥922 | ¥1,457 |
| June 2004 | ¥953 | ¥1,506 |
| May 2004 | ¥941 | ¥1,487 |
| April 2004 | ¥967 | ¥1,528 |
| March 2004 | ¥942 | ¥1,488 |
| February 2004 | ¥791 | ¥1,254 |
| January 2004 | ¥899 | ¥1,425 |
| December 2003 | ¥909 | ¥1,441 |
| November 2003 | ¥818 | ¥1,296 |
| October 2003 | ¥912 | ¥1,445 |
| September 2003 | ¥932 | ¥1,478 |
| August 2003 | ¥1,005 | ¥1,599 |
| July 2003 | ¥937 | ¥1,490 |
| June 2003 | ¥859 | ¥1,367 |
| May 2003 | ¥690 | ¥1,097 |
| April 2003 | ¥686 | ¥1,091 |
| March 2003 | ¥590 | ¥939 |
| February 2003 | ¥594 | ¥949 |
| January 2003 | ¥528 | ¥844 |
| December 2002 | ¥539 | ¥861 |
| November 2002 | ¥553 | ¥884 |
| October 2002 | ¥520 | ¥832 |
| September 2002 | ¥496 | ¥793 |
| August 2002 | ¥460 | ¥740 |
| July 2002 | ¥450 | ¥724 |
| June 2002 | ¥482 | ¥775 |
| May 2002 | ¥532 | ¥856 |
| April 2002 | ¥512 | ¥823 |
| March 2002 | ¥508 | ¥818 |
| February 2002 | ¥492 | ¥797 |
| January 2002 | ¥451 | ¥730 |
| December 2001 | ¥476 | ¥771 |
| November 2001 | ¥427 | ¥692 |
| October 2001 | ¥390 | ¥631 |
| September 2001 | ¥382 | ¥619 |
| August 2001 | ¥432 | ¥706 |
| July 2001 | ¥506 | ¥826 |
| June 2001 | ¥561 | ¥916 |
| May 2001 | ¥566 | ¥925 |
| April 2001 | ¥518 | ¥846 |
| March 2001 | ¥471 | ¥770 |
| February 2001 | ¥422 | ¥693 |
| January 2001 | ¥578 | ¥950 |
| December 2000 | ¥569 | ¥935 |
| November 2000 | ¥569 | ¥935 |
| October 2000 | ¥513 | ¥843 |
| September 2000 | ¥450 | ¥740 |
| August 2000 | ¥514 | ¥850 |
| July 2000 | ¥555 | ¥917 |
| June 2000 | ¥544 | ¥900 |
| May 2000 | ¥399 | ¥660 |
| April 2000 | ¥315 | ¥521 |
| March 2000 | ¥283 | ¥468 |
| February 2000 | ¥294 | ¥492 |
| January 2000 | ¥278 | ¥465 |
4902.T
Price: ¥467
52 week price:
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: -2.21%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: -210.71 JPY
P/E Ratio: -2.35
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 264.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -4.44%
DGR5: -6.00%
DGR10: 8.67%