LION CORP - Price History
Monthly price history for 4912.T (LION CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,420 | ¥1,420 |
April 2024 | ¥1,414 | ¥1,414 |
March 2024 | ¥1,358 | ¥1,358 |
February 2024 | ¥1,321 | ¥1,321 |
January 2024 | ¥1,316 | ¥1,316 |
December 2023 | ¥1,308 | ¥1,308 |
November 2023 | ¥1,281 | ¥1,294 |
October 2023 | ¥1,437 | ¥1,452 |
September 2023 | ¥1,461 | ¥1,476 |
August 2023 | ¥1,570 | ¥1,586 |
July 2023 | ¥1,346 | ¥1,360 |
June 2023 | ¥1,329 | ¥1,342 |
May 2023 | ¥1,320 | ¥1,346 |
April 2023 | ¥1,454 | ¥1,482 |
March 2023 | ¥1,404 | ¥1,431 |
February 2023 | ¥1,440 | ¥1,468 |
January 2023 | ¥1,409 | ¥1,436 |
December 2022 | ¥1,485 | ¥1,514 |
November 2022 | ¥1,425 | ¥1,465 |
October 2022 | ¥1,463 | ¥1,504 |
September 2022 | ¥1,591 | ¥1,636 |
August 2022 | ¥1,585 | ¥1,630 |
July 2022 | ¥1,490 | ¥1,532 |
June 2022 | ¥1,455 | ¥1,496 |
May 2022 | ¥1,388 | ¥1,439 |
April 2022 | ¥1,292 | ¥1,339 |
March 2022 | ¥1,314 | ¥1,362 |
February 2022 | ¥1,452 | ¥1,505 |
January 2022 | ¥1,445 | ¥1,498 |
December 2021 | ¥1,483 | ¥1,537 |
November 2021 | ¥1,543 | ¥1,611 |
October 2021 | ¥1,815 | ¥1,895 |
September 2021 | ¥1,731 | ¥1,808 |
August 2021 | ¥1,794 | ¥1,873 |
July 2021 | ¥1,814 | ¥1,894 |
June 2021 | ¥1,802 | ¥1,882 |
May 2021 | ¥1,824 | ¥1,917 |
April 2021 | ¥1,951 | ¥2,050 |
March 2021 | ¥2,054 | ¥2,159 |
February 2021 | ¥1,947 | ¥2,046 |
January 2021 | ¥2,281 | ¥2,397 |
December 2020 | ¥2,377 | ¥2,498 |
November 2020 | ¥2,338 | ¥2,468 |
October 2020 | ¥2,025 | ¥2,137 |
September 2020 | ¥2,049 | ¥2,163 |
August 2020 | ¥2,128 | ¥2,246 |
July 2020 | ¥2,586 | ¥2,729 |
June 2020 | ¥2,451 | ¥2,587 |
May 2020 | ¥2,325 | ¥2,465 |
April 2020 | ¥2,124 | ¥2,251 |
March 2020 | ¥2,182 | ¥2,313 |
February 2020 | ¥1,685 | ¥1,786 |
January 2020 | ¥1,974 | ¥2,092 |
December 2019 | ¥2,005 | ¥2,125 |
November 2019 | ¥2,070 | ¥2,205 |
October 2019 | ¥2,134 | ¥2,274 |
September 2019 | ¥2,000 | ¥2,131 |
August 2019 | ¥1,938 | ¥2,065 |
July 2019 | ¥2,015 | ¥2,147 |
June 2019 | ¥1,884 | ¥2,007 |
May 2019 | ¥1,965 | ¥2,104 |
April 2019 | ¥2,137 | ¥2,288 |
March 2019 | ¥2,176 | ¥2,330 |
February 2019 | ¥2,132 | ¥2,283 |
January 2019 | ¥2,113 | ¥2,263 |
December 2018 | ¥2,120 | ¥2,270 |
November 2018 | ¥2,081 | ¥2,239 |
October 2018 | ¥1,971 | ¥2,120 |
September 2018 | ¥2,346 | ¥2,524 |
August 2018 | ¥2,176 | ¥2,341 |
July 2018 | ¥1,879 | ¥2,021 |
June 2018 | ¥1,887 | ¥2,030 |
May 2018 | ¥1,843 | ¥1,993 |
April 2018 | ¥2,185 | ¥2,362 |
March 2018 | ¥1,982 | ¥2,143 |
February 2018 | ¥1,864 | ¥2,015 |
January 2018 | ¥1,892 | ¥2,046 |
December 2017 | ¥1,975 | ¥2,135 |
November 2017 | ¥1,928 | ¥2,094 |
October 2017 | ¥2,003 | ¥2,176 |
September 2017 | ¥1,891 | ¥2,054 |
August 2017 | ¥2,012 | ¥2,186 |
July 2017 | ¥2,173 | ¥2,360 |
June 2017 | ¥2,141 | ¥2,326 |
May 2017 | ¥2,152 | ¥2,344 |
April 2017 | ¥1,847 | ¥2,012 |
March 2017 | ¥1,838 | ¥2,002 |
February 2017 | ¥1,781 | ¥1,940 |
January 2017 | ¥1,800 | ¥1,961 |
December 2016 | ¥1,762 | ¥1,920 |
November 2016 | ¥1,700 | ¥1,860 |
October 2016 | ¥1,571 | ¥1,719 |
September 2016 | ¥1,492 | ¥1,632 |
August 2016 | ¥1,324 | ¥1,448 |
July 2016 | ¥1,423 | ¥1,557 |
June 2016 | ¥1,540 | ¥1,685 |
May 2016 | ¥1,478 | ¥1,622 |
April 2016 | ¥1,229 | ¥1,348 |
March 2016 | ¥1,157 | ¥1,269 |
February 2016 | ¥1,087 | ¥1,193 |
January 2016 | ¥1,010 | ¥1,108 |
December 2015 | ¥1,043 | ¥1,144 |
November 2015 | ¥1,167 | ¥1,286 |
October 2015 | ¥1,063 | ¥1,171 |
September 2015 | ¥952 | ¥1,049 |
August 2015 | ¥964 | ¥1,062 |
July 2015 | ¥968 | ¥1,067 |
June 2015 | ¥890 | ¥981 |
May 2015 | ¥794 | ¥880 |
April 2015 | ¥662 | ¥733 |
March 2015 | ¥661 | ¥732 |
February 2015 | ¥616 | ¥682 |
January 2015 | ¥579 | ¥641 |
December 2014 | ¥569 | ¥630 |
November 2014 | ¥582 | ¥650 |
October 2014 | ¥560 | ¥625 |
September 2014 | ¥528 | ¥590 |
August 2014 | ¥541 | ¥604 |
July 2014 | ¥539 | ¥602 |
June 2014 | ¥526 | ¥587 |
May 2014 | ¥519 | ¥584 |
April 2014 | ¥497 | ¥560 |
March 2014 | ¥543 | ¥611 |
February 2014 | ¥501 | ¥564 |
January 2014 | ¥477 | ¥537 |
December 2013 | ¥521 | ¥587 |
November 2013 | ¥522 | ¥593 |
October 2013 | ¥519 | ¥589 |
September 2013 | ¥527 | ¥598 |
August 2013 | ¥523 | ¥594 |
July 2013 | ¥485 | ¥551 |
June 2013 | ¥506 | ¥575 |
May 2013 | ¥492 | ¥564 |
April 2013 | ¥497 | ¥569 |
March 2013 | ¥452 | ¥518 |
February 2013 | ¥419 | ¥480 |
January 2013 | ¥382 | ¥438 |
December 2012 | ¥383 | ¥439 |
November 2012 | ¥363 | ¥421 |
October 2012 | ¥398 | ¥461 |
September 2012 | ¥393 | ¥455 |
August 2012 | ¥394 | ¥456 |
July 2012 | ¥375 | ¥434 |
June 2012 | ¥377 | ¥437 |
May 2012 | ¥366 | ¥429 |
April 2012 | ¥394 | ¥462 |
March 2012 | ¥404 | ¥474 |
February 2012 | ¥394 | ¥462 |
January 2012 | ¥392 | ¥459 |
December 2011 | ¥388 | ¥455 |
November 2011 | ¥378 | ¥444 |
October 2011 | ¥374 | ¥439 |
September 2011 | ¥398 | ¥467 |
August 2011 | ¥367 | ¥431 |
July 2011 | ¥359 | ¥422 |
June 2011 | ¥380 | ¥446 |
May 2011 | ¥367 | ¥436 |
April 2011 | ¥358 | ¥425 |
March 2011 | ¥356 | ¥423 |
February 2011 | ¥368 | ¥437 |
January 2011 | ¥367 | ¥436 |
December 2010 | ¥373 | ¥443 |
November 2010 | ¥370 | ¥444 |
October 2010 | ¥361 | ¥434 |
September 2010 | ¥379 | ¥455 |
August 2010 | ¥376 | ¥452 |
July 2010 | ¥365 | ¥438 |
June 2010 | ¥381 | ¥458 |
May 2010 | ¥365 | ¥443 |
April 2010 | ¥387 | ¥470 |
March 2010 | ¥388 | ¥471 |
February 2010 | ¥364 | ¥442 |
January 2010 | ¥359 | ¥436 |
December 2009 | ¥373 | ¥453 |
November 2009 | ¥365 | ¥448 |
October 2009 | ¥369 | ¥453 |
September 2009 | ¥380 | ¥466 |
August 2009 | ¥388 | ¥476 |
July 2009 | ¥371 | ¥455 |
June 2009 | ¥364 | ¥447 |
May 2009 | ¥350 | ¥434 |
April 2009 | ¥362 | ¥450 |
March 2009 | ¥370 | ¥459 |
February 2009 | ¥397 | ¥493 |
January 2009 | ¥412 | ¥512 |
December 2008 | ¥391 | ¥485 |
November 2008 | ¥434 | ¥544 |
October 2008 | ¥508 | ¥637 |
September 2008 | ¥448 | ¥562 |
August 2008 | ¥424 | ¥531 |
July 2008 | ¥388 | ¥486 |
June 2008 | ¥357 | ¥447 |
May 2008 | ¥369 | ¥468 |
April 2008 | ¥386 | ¥489 |
March 2008 | ¥379 | ¥480 |
February 2008 | ¥395 | ¥500 |
January 2008 | ¥370 | ¥469 |
December 2007 | ¥421 | ¥534 |
November 2007 | ¥413 | ¥528 |
October 2007 | ¥423 | ¥541 |
September 2007 | ¥422 | ¥540 |
August 2007 | ¥472 | ¥603 |
July 2007 | ¥512 | ¥655 |
June 2007 | ¥523 | ¥669 |
May 2007 | ¥510 | ¥657 |
April 2007 | ¥546 | ¥704 |
March 2007 | ¥556 | ¥717 |
February 2007 | ¥539 | ¥694 |
January 2007 | ¥498 | ¥642 |
December 2006 | ¥468 | ¥603 |
November 2006 | ¥425 | ¥552 |
October 2006 | ¥473 | ¥615 |
September 2006 | ¥490 | ¥636 |
August 2006 | ¥483 | ¥627 |
July 2006 | ¥500 | ¥650 |
June 2006 | ¥571 | ¥742 |
May 2006 | ¥554 | ¥725 |
April 2006 | ¥576 | ¥753 |
March 2006 | ¥559 | ¥731 |
February 2006 | ¥574 | ¥750 |
January 2006 | ¥586 | ¥766 |
December 2005 | ¥577 | ¥755 |
November 2005 | ¥585 | ¥770 |
October 2005 | ¥624 | ¥821 |
September 2005 | ¥529 | ¥696 |
August 2005 | ¥495 | ¥651 |
July 2005 | ¥449 | ¥591 |
June 2005 | ¥447 | ¥588 |
May 2005 | ¥429 | ¥568 |
April 2005 | ¥441 | ¥584 |
March 2005 | ¥457 | ¥606 |
February 2005 | ¥453 | ¥600 |
January 2005 | ¥446 | ¥591 |
December 2004 | ¥451 | ¥598 |
November 2004 | ¥429 | ¥572 |
October 2004 | ¥434 | ¥579 |
September 2004 | ¥459 | ¥612 |
August 2004 | ¥483 | ¥644 |
July 2004 | ¥480 | ¥640 |
June 2004 | ¥479 | ¥639 |
May 2004 | ¥476 | ¥639 |
April 2004 | ¥467 | ¥627 |
March 2004 | ¥461 | ¥619 |
February 2004 | ¥475 | ¥637 |
January 2004 | ¥441 | ¥592 |
December 2003 | ¥426 | ¥572 |
November 2003 | ¥438 | ¥591 |
October 2003 | ¥450 | ¥608 |
September 2003 | ¥477 | ¥644 |
August 2003 | ¥428 | ¥578 |
July 2003 | ¥383 | ¥517 |
June 2003 | ¥383 | ¥517 |
May 2003 | ¥375 | ¥510 |
April 2003 | ¥377 | ¥513 |
March 2003 | ¥348 | ¥473 |
February 2003 | ¥357 | ¥486 |
January 2003 | ¥331 | ¥450 |
December 2002 | ¥345 | ¥470 |
November 2002 | ¥373 | ¥512 |
October 2002 | ¥372 | ¥511 |
September 2002 | ¥363 | ¥498 |
August 2002 | ¥335 | ¥460 |
July 2002 | ¥300 | ¥412 |
June 2002 | ¥311 | ¥427 |
May 2002 | ¥322 | ¥446 |
April 2002 | ¥295 | ¥409 |
March 2002 | ¥310 | ¥430 |
February 2002 | ¥321 | ¥444 |
January 2002 | ¥310 | ¥430 |
December 2001 | ¥331 | ¥459 |
November 2001 | ¥334 | ¥467 |
October 2001 | ¥342 | ¥478 |
September 2001 | ¥340 | ¥475 |
August 2001 | ¥344 | ¥480 |
July 2001 | ¥350 | ¥489 |
June 2001 | ¥340 | ¥475 |
May 2001 | ¥333 | ¥470 |
April 2001 | ¥335 | ¥472 |
March 2001 | ¥307 | ¥433 |
February 2001 | ¥302 | ¥425 |
January 2001 | ¥297 | ¥419 |
4912.T
Price: ¥1,322
Dividend Yield: 0.02%
Forward Dividend Yield: 1.97%
Payout Ratio: 50.56%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 58.50 JPY
P/E Ratio: 26.59
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 367.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 5.75%
DGR5: 5.40%
DGR10: 10.54%
DGR20: 7.79%