LEMTECH HOLDINGS CO LIMITED - Price History
Monthly price history for 4912.TW (LEMTECH HOLDINGS CO LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$128.50 | NT$128.50 |
| April 2024 | NT$130 | NT$130 |
| March 2024 | NT$122.73 | NT$123.50 |
| February 2024 | NT$106.50 | NT$106.50 |
| January 2024 | NT$85.60 | NT$85.60 |
| December 2023 | NT$81.80 | NT$81.80 |
| November 2023 | NT$84.90 | NT$84.90 |
| October 2023 | NT$80.80 | NT$80.80 |
| September 2023 | NT$84.80 | NT$84.80 |
| August 2023 | NT$82.50 | NT$82.50 |
| July 2023 | NT$85.10 | NT$85.10 |
| June 2023 | NT$88.80 | NT$88.80 |
| May 2023 | NT$70 | NT$70 |
| April 2023 | NT$69.40 | NT$69.40 |
| March 2023 | NT$75.80 | NT$75.80 |
| February 2023 | NT$77.70 | NT$77.70 |
| January 2023 | NT$78.30 | NT$78.30 |
| December 2022 | NT$79 | NT$79 |
| November 2022 | NT$80.40 | NT$80.90 |
| October 2022 | NT$71.46 | NT$71.90 |
| September 2022 | NT$76.18 | NT$77.20 |
| August 2022 | NT$99.66 | NT$101 |
| July 2022 | NT$105.58 | NT$107 |
| June 2022 | NT$98.78 | NT$101 |
| May 2022 | NT$102.69 | NT$105 |
| April 2022 | NT$104.16 | NT$106.50 |
| March 2022 | NT$157.96 | NT$163 |
| February 2022 | NT$167.16 | NT$172.50 |
| January 2022 | NT$146.81 | NT$151.50 |
| December 2021 | NT$155.05 | NT$160 |
| November 2021 | NT$162.78 | NT$169 |
| October 2021 | NT$143.04 | NT$148.50 |
| September 2021 | NT$157 | NT$163 |
| August 2021 | NT$164.31 | NT$197.18 |
| July 2021 | NT$183.47 | NT$220.18 |
| June 2021 | NT$167.63 | NT$204.08 |
| May 2021 | NT$171.41 | NT$208.68 |
| April 2021 | NT$205.88 | NT$250.65 |
| March 2021 | NT$178.49 | NT$217.31 |
| February 2021 | NT$142.61 | NT$173.62 |
| January 2021 | NT$135.05 | NT$164.42 |
| December 2020 | NT$103.41 | NT$125.90 |
| November 2020 | NT$111.56 | NT$136.82 |
| October 2020 | NT$108.74 | NT$133.37 |
| September 2020 | NT$109.68 | NT$134.52 |
| August 2020 | NT$120.93 | NT$148.32 |
| July 2020 | NT$109.68 | NT$134.52 |
| June 2020 | NT$77.90 | NT$97.96 |
| May 2020 | NT$78 | NT$98.08 |
| April 2020 | NT$73.52 | NT$92.44 |
| March 2020 | NT$63.09 | NT$79.33 |
| February 2020 | NT$88.14 | NT$110.84 |
| January 2020 | NT$92.35 | NT$116.13 |
| December 2019 | NT$99.67 | NT$125.32 |
| November 2019 | NT$104.24 | NT$131.07 |
| October 2019 | NT$107.90 | NT$135.67 |
| September 2019 | NT$105.15 | NT$132.22 |
| August 2019 | NT$109.72 | NT$137.97 |
| July 2019 | NT$126.95 | NT$194.52 |
| June 2019 | NT$117.36 | NT$182.11 |
| May 2019 | NT$114.69 | NT$177.97 |
| April 2019 | NT$128.47 | NT$199.35 |
| March 2019 | NT$139.59 | NT$216.60 |
| February 2019 | NT$132.92 | NT$206.25 |
| January 2019 | NT$132.03 | NT$204.87 |
| December 2018 | NT$134.70 | NT$209.01 |
| November 2018 | NT$150.26 | NT$233.15 |
| October 2018 | NT$134.70 | NT$209.01 |
| September 2018 | NT$161.81 | NT$251.08 |
| August 2018 | NT$198.26 | NT$307.65 |
| July 2018 | NT$201.59 | NT$315.24 |
| June 2018 | NT$166.74 | NT$260.74 |
| May 2018 | NT$154.39 | NT$241.43 |
| April 2018 | NT$142.04 | NT$222.11 |
| March 2018 | NT$164.98 | NT$257.98 |
| February 2018 | NT$122.63 | NT$191.76 |
| January 2018 | NT$119.54 | NT$186.93 |
| December 2017 | NT$123.51 | NT$193.14 |
| November 2017 | NT$142.92 | NT$223.49 |
| October 2017 | NT$211.73 | NT$331.10 |
| September 2017 | NT$213.50 | NT$333.86 |
| August 2017 | NT$205.12 | NT$320.75 |
| July 2017 | NT$191.44 | NT$299.37 |
| June 2017 | NT$157.34 | NT$249.70 |
| May 2017 | NT$138.22 | NT$219.35 |
| April 2017 | NT$110.84 | NT$175.90 |
| March 2017 | NT$100.40 | NT$159.34 |
| February 2017 | NT$102.58 | NT$162.79 |
| January 2017 | NT$89.54 | NT$142.10 |
| December 2016 | NT$68.50 | NT$108.71 |
| November 2016 | NT$67.37 | NT$106.92 |
| October 2016 | NT$66.50 | NT$105.54 |
| September 2016 | NT$66.76 | NT$105.95 |
| August 2016 | NT$64.85 | NT$102.92 |
| July 2016 | NT$67.89 | NT$107.75 |
| June 2016 | NT$69.93 | NT$116.85 |
| May 2016 | NT$66.63 | NT$111.33 |
| April 2016 | NT$69.85 | NT$116.71 |
| March 2016 | NT$73.31 | NT$122.51 |
| February 2016 | NT$70.84 | NT$118.37 |
| January 2016 | NT$69.35 | NT$115.88 |
| December 2015 | NT$71.74 | NT$119.89 |
| November 2015 | NT$65.64 | NT$109.68 |
| October 2015 | NT$67.53 | NT$112.85 |
| September 2015 | NT$70.18 | NT$117.26 |
| August 2015 | NT$59.77 | NT$99.88 |
| July 2015 | NT$56.20 | NT$98.64 |
| June 2015 | NT$63.11 | NT$110.78 |
| May 2015 | NT$66.57 | NT$116.85 |
| April 2015 | NT$68.46 | NT$120.16 |
| March 2015 | NT$66.65 | NT$116.99 |
| February 2015 | NT$55.72 | NT$97.81 |
| January 2015 | NT$53.68 | NT$94.23 |
| December 2014 | NT$51.48 | NT$90.36 |
| November 2014 | NT$50.07 | NT$87.88 |
| October 2014 | NT$49.67 | NT$87.19 |
| September 2014 | NT$52.03 | NT$91.33 |
| August 2014 | NT$53.84 | NT$94.50 |
| July 2014 | NT$43.39 | NT$76.15 |
| June 2014 | NT$40.46 | NT$73.67 |
| May 2014 | NT$38.64 | NT$70.36 |
| April 2014 | NT$39.55 | NT$72.01 |
| March 2014 | NT$41.22 | NT$75.05 |
| February 2014 | NT$43.79 | NT$79.74 |
| January 2014 | NT$37.12 | NT$67.60 |
| December 2013 | NT$39.24 | NT$71.46 |
| November 2013 | NT$36.22 | NT$65.94 |
| October 2013 | NT$46.37 | NT$84.43 |
| September 2013 | NT$39.62 | NT$72.15 |
| August 2013 | NT$35.61 | NT$64.84 |
| July 2013 | NT$38.34 | NT$69.81 |
| June 2013 | NT$35.27 | NT$64.22 |
| May 2013 | NT$40.08 | NT$77.81 |
| April 2013 | NT$39.51 | NT$76.70 |
| March 2013 | NT$49.39 | NT$95.88 |
| February 2013 | NT$49.88 | NT$96.85 |
| January 2013 | NT$48.18 | NT$93.54 |
| December 2012 | NT$43.35 | NT$84.16 |
| November 2012 | NT$38.94 | NT$75.60 |
| October 2012 | NT$40.93 | NT$79.46 |
| September 2012 | NT$42.78 | NT$86.95 |
| August 2012 | NT$43.70 | NT$88.83 |
| July 2012 | NT$32.97 | NT$67.02 |
| June 2012 | NT$42.71 | NT$89.26 |
| May 2012 | NT$53.15 | NT$111.07 |
| April 2012 | NT$47.55 | NT$99.37 |
| March 2012 | NT$41.88 | NT$87.53 |
| February 2012 | NT$48.38 | NT$101.10 |
| January 2012 | NT$22.64 | NT$47.30 |
| December 2011 | NT$16.52 | NT$34.52 |
| November 2011 | NT$16.45 | NT$34.38 |
| October 2011 | NT$18.66 | NT$39 |
| September 2011 | NT$18.18 | NT$37.99 |
| August 2011 | NT$16.55 | NT$34.59 |
| July 2011 | NT$20.38 | NT$43.62 |
| June 2011 | NT$21.05 | NT$45.06 |
| May 2011 | NT$22.88 | NT$48.96 |
| April 2011 | NT$24.97 | NT$53.44 |
| March 2011 | NT$33.74 | NT$72.22 |
| February 2011 | NT$34.09 | NT$72.97 |
| January 2011 | NT$34.08 | NT$72.94 |
| December 2010 | NT$33.30 | NT$71.28 |
| October 2010 | NT$24.43 | NT$52.28 |
| September 2010 | NT$24.43 | NT$52.28 |
| August 2010 | NT$24.28 | NT$51.97 |
| May 2010 | NT$30.13 | NT$64.49 |
| March 2010 | NT$32.05 | NT$68.61 |
| December 2009 | NT$32.05 | NT$68.61 |
4912.TW
Price: NT$128.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 79.23%
Payout Ratio Range:
Dividend Per Share: 1.66 TWD
Earnings Per Share: 5.01 TWD
P/E Ratio: 33.61
Exchange: TAI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -12.55%
DGR5: 11.00%
DGR10: 2.75%