Get 20% lifetime commission for referring investors to digrin.com
here.
MILBON CO LTD - Price History
Monthly price history for 4919.T (MILBON CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,084 | ¥3,084 |
| April 2024 | ¥3,107 | ¥3,107 |
| March 2024 | ¥3,177 | ¥3,177 |
| February 2024 | ¥3,225 | ¥3,225 |
| January 2024 | ¥3,544 | ¥3,544 |
| December 2023 | ¥3,694 | ¥3,694 |
| November 2023 | ¥3,648 | ¥3,696 |
| October 2023 | ¥3,925 | ¥3,977 |
| September 2023 | ¥4,107 | ¥4,161 |
| August 2023 | ¥4,448 | ¥4,506 |
| July 2023 | ¥5,049 | ¥5,115 |
| June 2023 | ¥4,850 | ¥4,914 |
| May 2023 | ¥4,505 | ¥4,600 |
| April 2023 | ¥5,602 | ¥5,720 |
| March 2023 | ¥5,337 | ¥5,450 |
| February 2023 | ¥5,582 | ¥5,700 |
| January 2023 | ¥5,582 | ¥5,700 |
| December 2022 | ¥5,602 | ¥5,720 |
| November 2022 | ¥5,537 | ¥5,700 |
| October 2022 | ¥5,965 | ¥6,140 |
| September 2022 | ¥6,188 | ¥6,370 |
| August 2022 | ¥5,732 | ¥5,900 |
| July 2022 | ¥5,197 | ¥5,350 |
| June 2022 | ¥4,629 | ¥4,765 |
| May 2022 | ¥4,923 | ¥5,110 |
| April 2022 | ¥5,231 | ¥5,430 |
| March 2022 | ¥5,279 | ¥5,480 |
| February 2022 | ¥5,867 | ¥6,090 |
| January 2022 | ¥5,193 | ¥5,390 |
| December 2021 | ¥5,491 | ¥5,700 |
| November 2021 | ¥5,513 | ¥5,760 |
| October 2021 | ¥6,508 | ¥6,800 |
| September 2021 | ¥6,556 | ¥6,850 |
| August 2021 | ¥6,546 | ¥6,840 |
| July 2021 | ¥5,761 | ¥6,020 |
| June 2021 | ¥6,010 | ¥6,280 |
| May 2021 | ¥5,934 | ¥6,230 |
| April 2021 | ¥5,543 | ¥5,820 |
| March 2021 | ¥5,781 | ¥6,070 |
| February 2021 | ¥5,581 | ¥5,860 |
| January 2021 | ¥6,524 | ¥6,850 |
| December 2020 | ¥6,258 | ¥6,570 |
| November 2020 | ¥5,651 | ¥5,960 |
| October 2020 | ¥5,082 | ¥5,360 |
| September 2020 | ¥5,291 | ¥5,580 |
| August 2020 | ¥5,528 | ¥5,830 |
| July 2020 | ¥4,551 | ¥4,800 |
| June 2020 | ¥4,874 | ¥5,140 |
| May 2020 | ¥5,009 | ¥5,310 |
| April 2020 | ¥4,462 | ¥4,730 |
| March 2020 | ¥5,141 | ¥5,450 |
| February 2020 | ¥4,915 | ¥5,210 |
| January 2020 | ¥5,820 | ¥6,170 |
| December 2019 | ¥5,849 | ¥6,200 |
| November 2019 | ¥5,935 | ¥6,320 |
| October 2019 | ¥5,596 | ¥5,960 |
| September 2019 | ¥4,996 | ¥5,320 |
| August 2019 | ¥4,883 | ¥5,200 |
| July 2019 | ¥5,014 | ¥5,340 |
| June 2019 | ¥4,902 | ¥5,220 |
| May 2019 | ¥4,801 | ¥5,140 |
| April 2019 | ¥5,306 | ¥5,680 |
| March 2019 | ¥4,811 | ¥5,150 |
| February 2019 | ¥4,666 | ¥4,995 |
| January 2019 | ¥4,077 | ¥4,365 |
| December 2018 | ¥4,175 | ¥4,470 |
| November 2018 | ¥4,561 | ¥4,920 |
| October 2018 | ¥3,755 | ¥4,050 |
| September 2018 | ¥4,830 | ¥5,210 |
| August 2018 | ¥4,682 | ¥5,050 |
| July 2018 | ¥5,108 | ¥5,510 |
| June 2018 | ¥4,603 | ¥4,965 |
| May 2018 | ¥4,862 | ¥5,270 |
| April 2018 | ¥4,396 | ¥4,765 |
| March 2018 | ¥4,340 | ¥4,705 |
| February 2018 | ¥4,133 | ¥4,480 |
| January 2018 | ¥3,344 | ¥3,625 |
| December 2017 | ¥3,496 | ¥3,790 |
| November 2017 | ¥3,682 | ¥4,045 |
| October 2017 | ¥3,227 | ¥3,545 |
| September 2017 | ¥3,109 | ¥3,415 |
| August 2017 | ¥3,027 | ¥3,325 |
| July 2017 | ¥2,927 | ¥3,215 |
| June 2017 | ¥2,877 | ¥3,160 |
| May 2017 | ¥2,754 | ¥3,045 |
| April 2017 | ¥2,438 | ¥2,695 |
| March 2017 | ¥2,533 | ¥2,800 |
| February 2017 | ¥2,501 | ¥2,765 |
| January 2017 | ¥2,232 | ¥2,468 |
| December 2016 | ¥2,001 | ¥2,212 |
| November 2016 | ¥2,080 | ¥2,320 |
| October 2016 | ¥2,109 | ¥2,352 |
| September 2016 | ¥2,221 | ¥2,478 |
| August 2016 | ¥2,008 | ¥2,240 |
| July 2016 | ¥1,988 | ¥2,218 |
| June 2016 | ¥2,064 | ¥2,302 |
| May 2016 | ¥2,190 | ¥2,462 |
| April 2016 | ¥2,128 | ¥2,392 |
| March 2016 | ¥2,023 | ¥2,275 |
| February 2016 | ¥1,881 | ¥2,115 |
| January 2016 | ¥1,939 | ¥2,180 |
| December 2015 | ¥2,197 | ¥2,470 |
| November 2015 | ¥2,086 | ¥2,365 |
| October 2015 | ¥1,995 | ¥2,262 |
| September 2015 | ¥1,744 | ¥1,978 |
| August 2015 | ¥1,918 | ¥2,175 |
| July 2015 | ¥2,163 | ¥2,452 |
| June 2015 | ¥1,717 | ¥1,948 |
| May 2015 | ¥1,711 | ¥1,958 |
| April 2015 | ¥1,661 | ¥1,900 |
| March 2015 | ¥1,685 | ¥1,928 |
| February 2015 | ¥1,521 | ¥1,740 |
| January 2015 | ¥1,457 | ¥1,668 |
| December 2014 | ¥1,431 | ¥1,638 |
| November 2014 | ¥1,530 | ¥1,770 |
| October 2014 | ¥1,533 | ¥1,772 |
| September 2014 | ¥1,574 | ¥1,820 |
| August 2014 | ¥1,489 | ¥1,722 |
| July 2014 | ¥1,535 | ¥1,775 |
| June 2014 | ¥1,479 | ¥1,710 |
| May 2014 | ¥1,481 | ¥1,730 |
| April 2014 | ¥1,443 | ¥1,685 |
| March 2014 | ¥1,470 | ¥1,718 |
| February 2014 | ¥1,481 | ¥1,730 |
| January 2014 | ¥1,573 | ¥1,838 |
| December 2013 | ¥1,764 | ¥2,060 |
| November 2013 | ¥1,510 | ¥1,775 |
| October 2013 | ¥1,448 | ¥1,702 |
| September 2013 | ¥1,427 | ¥1,677 |
| August 2013 | ¥1,349 | ¥1,585 |
| July 2013 | ¥1,164 | ¥1,369 |
| June 2013 | ¥1,241 | ¥1,458 |
| May 2013 | ¥1,157 | ¥1,373 |
| April 2013 | ¥1,297 | ¥1,540 |
| March 2013 | ¥1,179 | ¥1,400 |
| February 2013 | ¥1,130 | ¥1,342 |
| January 2013 | ¥1,035 | ¥1,229 |
| December 2012 | ¥959 | ¥1,139 |
| November 2012 | ¥934 | ¥1,122 |
| October 2012 | ¥895 | ¥1,075 |
| September 2012 | ¥908 | ¥1,091 |
| August 2012 | ¥917 | ¥1,101 |
| July 2012 | ¥844 | ¥1,014 |
| June 2012 | ¥845 | ¥1,015 |
| May 2012 | ¥785 | ¥957 |
| April 2012 | ¥819 | ¥997 |
| March 2012 | ¥816 | ¥994 |
| February 2012 | ¥800 | ¥975 |
| January 2012 | ¥797 | ¥971 |
| December 2011 | ¥808 | ¥985 |
| November 2011 | ¥821 | ¥1,015 |
| October 2011 | ¥814 | ¥1,006 |
| September 2011 | ¥816 | ¥1,008 |
| August 2011 | ¥830 | ¥1,025 |
| July 2011 | ¥830 | ¥1,025 |
| June 2011 | ¥807 | ¥997 |
| May 2011 | ¥790 | ¥988 |
| April 2011 | ¥762 | ¥954 |
| March 2011 | ¥765 | ¥958 |
| February 2011 | ¥750 | ¥939 |
| January 2011 | ¥712 | ¥890 |
| December 2010 | ¥711 | ¥890 |
| November 2010 | ¥723 | ¥906 |
| October 2010 | ¥690 | ¥864 |
| September 2010 | ¥698 | ¥875 |
| August 2010 | ¥665 | ¥833 |
| July 2010 | ¥650 | ¥814 |
| June 2010 | ¥641 | ¥803 |
| May 2010 | ¥624 | ¥791 |
| April 2010 | ¥651 | ¥826 |
| March 2010 | ¥639 | ¥811 |
| February 2010 | ¥611 | ¥775 |
| January 2010 | ¥599 | ¥759 |
| December 2009 | ¥591 | ¥750 |
| November 2009 | ¥614 | ¥790 |
| October 2009 | ¥651 | ¥837 |
| September 2009 | ¥707 | ¥909 |
| August 2009 | ¥746 | ¥958 |
| July 2009 | ¥604 | ¥777 |
| June 2009 | ¥641 | ¥824 |
| May 2009 | ¥575 | ¥749 |
| April 2009 | ¥583 | ¥759 |
| March 2009 | ¥612 | ¥797 |
| February 2009 | ¥631 | ¥822 |
| January 2009 | ¥668 | ¥869 |
| December 2008 | ¥732 | ¥953 |
| November 2008 | ¥729 | ¥960 |
| October 2008 | ¥690 | ¥909 |
| September 2008 | ¥667 | ¥879 |
| August 2008 | ¥676 | ¥890 |
| July 2008 | ¥650 | ¥856 |
| June 2008 | ¥605 | ¥797 |
| May 2008 | ¥594 | ¥792 |
| April 2008 | ¥568 | ¥758 |
| March 2008 | ¥619 | ¥826 |
| February 2008 | ¥534 | ¥712 |
| January 2008 | ¥555 | ¥741 |
| December 2007 | ¥747 | ¥996 |
| November 2007 | ¥906 | ¥1,220 |
| October 2007 | ¥850 | ¥1,144 |
| September 2007 | ¥918 | ¥1,235 |
| August 2007 | ¥974 | ¥1,311 |
| July 2007 | ¥946 | ¥1,273 |
| June 2007 | ¥1,002 | ¥1,348 |
| May 2007 | ¥1,009 | ¥1,367 |
| April 2007 | ¥1,034 | ¥1,402 |
| March 2007 | ¥1,023 | ¥1,386 |
| February 2007 | ¥1,012 | ¥1,371 |
| January 2007 | ¥942 | ¥1,277 |
| December 2006 | ¥928 | ¥1,258 |
| November 2006 | ¥1,069 | ¥1,458 |
| October 2006 | ¥1,077 | ¥1,470 |
| September 2006 | ¥1,127 | ¥1,538 |
| August 2006 | ¥1,193 | ¥1,629 |
| July 2006 | ¥1,310 | ¥1,788 |
| June 2006 | ¥1,293 | ¥1,765 |
| May 2006 | ¥1,275 | ¥1,750 |
| April 2006 | ¥1,402 | ¥1,924 |
| March 2006 | ¥1,264 | ¥1,735 |
| February 2006 | ¥1,164 | ¥1,598 |
| January 2006 | ¥1,266 | ¥1,739 |
| December 2005 | ¥1,046 | ¥1,436 |
| November 2005 | ¥1,012 | ¥1,398 |
| October 2005 | ¥992 | ¥1,370 |
| September 2005 | ¥925 | ¥1,278 |
| August 2005 | ¥733 | ¥1,013 |
| July 2005 | ¥676 | ¥934 |
| June 2005 | ¥644 | ¥889 |
| May 2005 | ¥642 | ¥894 |
| April 2005 | ¥604 | ¥842 |
| March 2005 | ¥583 | ¥813 |
| February 2005 | ¥560 | ¥781 |
| January 2005 | ¥562 | ¥784 |
| December 2004 | ¥533 | ¥743 |
| November 2004 | ¥522 | ¥742 |
| October 2004 | ¥552 | ¥784 |
| September 2004 | ¥530 | ¥754 |
| August 2004 | ¥555 | ¥789 |
| July 2004 | ¥592 | ¥842 |
| June 2004 | ¥602 | ¥855 |
| May 2004 | ¥542 | ¥771 |
| April 2004 | ¥536 | ¥762 |
| March 2004 | ¥505 | ¥717 |
| February 2004 | ¥476 | ¥676 |
| January 2004 | ¥484 | ¥688 |
| December 2003 | ¥529 | ¥751 |
| November 2003 | ¥511 | ¥738 |
| October 2003 | ¥474 | ¥684 |
| September 2003 | ¥501 | ¥723 |
| August 2003 | ¥412 | ¥594 |
| July 2003 | ¥406 | ¥587 |
| June 2003 | ¥440 | ¥635 |
| May 2003 | ¥488 | ¥705 |
| April 2003 | ¥466 | ¥673 |
| March 2003 | ¥415 | ¥600 |
| February 2003 | ¥453 | ¥655 |
| January 2003 | ¥515 | ¥744 |
| December 2002 | ¥517 | ¥747 |
| November 2002 | ¥620 | ¥908 |
| October 2002 | ¥564 | ¥826 |
| September 2002 | ¥722 | ¥1,057 |
| August 2002 | ¥701 | ¥1,026 |
| July 2002 | ¥661 | ¥968 |
| June 2002 | ¥539 | ¥789 |
| May 2002 | ¥629 | ¥921 |
| April 2002 | ¥465 | ¥681 |
| March 2002 | ¥503 | ¥737 |
| February 2002 | ¥422 | ¥618 |
| January 2002 | ¥403 | ¥591 |
| December 2001 | ¥489 | ¥715 |
| November 2001 | ¥526 | ¥771 |
| October 2001 | ¥637 | ¥934 |
| September 2001 | ¥612 | ¥897 |
| August 2001 | ¥700 | ¥1,026 |
| July 2001 | ¥789 | ¥1,157 |
| June 2001 | ¥886 | ¥1,299 |
| May 2001 | ¥1,014 | ¥1,486 |
| April 2001 | ¥951 | ¥1,394 |
| March 2001 | ¥897 | ¥1,315 |
| February 2001 | ¥886 | ¥1,299 |
| January 2001 | ¥987 | ¥1,447 |
4919.T
Price: ¥3,612
52 week price:
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 78.00%
Payout Ratio Range:
Dividend Per Share: 96.00 JPY
Earnings Per Share: 123.07 JPY
P/E Ratio: 30.72
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 99.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 7.35%
DGR5: 3.94%
DGR10: 7.32%
DGR20: 1.49%