Get 20% lifetime commission for referring investors to digrin.com
here.
COTA CO LTD - Price History
Monthly price history for 4923.T (COTA CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,414 | ¥1,414 |
April 2024 | ¥1,415 | ¥1,415 |
March 2024 | ¥1,499 | ¥1,499 |
February 2024 | ¥1,452 | ¥1,469 |
January 2024 | ¥1,434 | ¥1,452 |
December 2023 | ¥1,409 | ¥1,426 |
November 2023 | ¥1,412 | ¥1,429 |
October 2023 | ¥1,461 | ¥1,478 |
September 2023 | ¥1,428 | ¥1,445 |
August 2023 | ¥1,466 | ¥1,484 |
July 2023 | ¥1,474 | ¥1,492 |
June 2023 | ¥1,475 | ¥1,493 |
May 2023 | ¥1,402 | ¥1,419 |
April 2023 | ¥1,496 | ¥1,514 |
March 2023 | ¥1,376 | ¥1,393 |
February 2023 | ¥1,357 | ¥1,391 |
January 2023 | ¥1,385 | ¥1,420 |
December 2022 | ¥1,370 | ¥1,405 |
November 2022 | ¥1,357 | ¥1,391 |
October 2022 | ¥1,294 | ¥1,326 |
September 2022 | ¥1,237 | ¥1,269 |
August 2022 | ¥1,275 | ¥1,307 |
July 2022 | ¥1,282 | ¥1,315 |
June 2022 | ¥1,218 | ¥1,249 |
May 2022 | ¥1,158 | ¥1,188 |
April 2022 | ¥1,153 | ¥1,182 |
March 2022 | ¥1,145 | ¥1,174 |
February 2022 | ¥1,161 | ¥1,207 |
January 2022 | ¥1,133 | ¥1,177 |
December 2021 | ¥1,194 | ¥1,240 |
November 2021 | ¥1,088 | ¥1,131 |
October 2021 | ¥1,143 | ¥1,187 |
September 2021 | ¥1,203 | ¥1,250 |
August 2021 | ¥1,140 | ¥1,184 |
July 2021 | ¥1,048 | ¥1,089 |
June 2021 | ¥1,043 | ¥1,083 |
May 2021 | ¥1,048 | ¥1,089 |
April 2021 | ¥1,087 | ¥1,129 |
March 2021 | ¥1,139 | ¥1,183 |
February 2021 | ¥1,122 | ¥1,178 |
January 2021 | ¥943 | ¥990 |
December 2020 | ¥917 | ¥963 |
November 2020 | ¥884 | ¥928 |
October 2020 | ¥853 | ¥895 |
September 2020 | ¥909 | ¥955 |
August 2020 | ¥785 | ¥824 |
July 2020 | ¥723 | ¥760 |
June 2020 | ¥771 | ¥809 |
May 2020 | ¥783 | ¥822 |
April 2020 | ¥799 | ¥839 |
March 2020 | ¥802 | ¥842 |
February 2020 | ¥747 | ¥795 |
January 2020 | ¥886 | ¥943 |
December 2019 | ¥908 | ¥967 |
November 2019 | ¥810 | ¥862 |
October 2019 | ¥780 | ¥830 |
September 2019 | ¥733 | ¥780 |
August 2019 | ¥688 | ¥733 |
July 2019 | ¥694 | ¥739 |
June 2019 | ¥667 | ¥710 |
May 2019 | ¥676 | ¥719 |
April 2019 | ¥729 | ¥776 |
March 2019 | ¥754 | ¥802 |
February 2019 | ¥765 | ¥825 |
January 2019 | ¥772 | ¥833 |
December 2018 | ¥755 | ¥815 |
November 2018 | ¥820 | ¥884 |
October 2018 | ¥779 | ¥840 |
September 2018 | ¥861 | ¥929 |
August 2018 | ¥740 | ¥798 |
July 2018 | ¥757 | ¥816 |
June 2018 | ¥785 | ¥847 |
May 2018 | ¥792 | ¥854 |
April 2018 | ¥880 | ¥949 |
March 2018 | ¥875 | ¥943 |
February 2018 | ¥927 | ¥1,010 |
January 2018 | ¥850 | ¥926 |
December 2017 | ¥762 | ¥831 |
November 2017 | ¥708 | ¥771 |
October 2017 | ¥673 | ¥734 |
September 2017 | ¥612 | ¥667 |
August 2017 | ¥598 | ¥652 |
July 2017 | ¥576 | ¥628 |
June 2017 | ¥586 | ¥639 |
May 2017 | ¥567 | ¥618 |
April 2017 | ¥571 | ¥622 |
March 2017 | ¥589 | ¥642 |
February 2017 | ¥570 | ¥630 |
January 2017 | ¥572 | ¥632 |
December 2016 | ¥541 | ¥597 |
November 2016 | ¥534 | ¥590 |
October 2016 | ¥525 | ¥580 |
September 2016 | ¥474 | ¥524 |
August 2016 | ¥474 | ¥523 |
July 2016 | ¥473 | ¥522 |
June 2016 | ¥471 | ¥520 |
May 2016 | ¥460 | ¥508 |
April 2016 | ¥479 | ¥529 |
March 2016 | ¥500 | ¥552 |
February 2016 | ¥492 | ¥544 |
January 2016 | ¥528 | ¥584 |
December 2015 | ¥560 | ¥619 |
November 2015 | ¥569 | ¥629 |
October 2015 | ¥470 | ¥520 |
September 2015 | ¥463 | ¥512 |
August 2015 | ¥509 | ¥563 |
July 2015 | ¥524 | ¥579 |
June 2015 | ¥536 | ¥593 |
May 2015 | ¥545 | ¥603 |
April 2015 | ¥587 | ¥649 |
March 2015 | ¥610 | ¥675 |
February 2015 | ¥637 | ¥712 |
January 2015 | ¥544 | ¥607 |
December 2014 | ¥461 | ¥515 |
November 2014 | ¥414 | ¥463 |
October 2014 | ¥421 | ¥470 |
September 2014 | ¥407 | ¥455 |
August 2014 | ¥407 | ¥454 |
July 2014 | ¥403 | ¥450 |
June 2014 | ¥410 | ¥458 |
May 2014 | ¥380 | ¥424 |
April 2014 | ¥421 | ¥470 |
March 2014 | ¥329 | ¥368 |
February 2014 | ¥251 | ¥281 |
January 2014 | ¥244 | ¥273 |
December 2013 | ¥233 | ¥261 |
November 2013 | ¥235 | ¥263 |
October 2013 | ¥233 | ¥261 |
September 2013 | ¥235 | ¥263 |
August 2013 | ¥238 | ¥267 |
July 2013 | ¥246 | ¥276 |
June 2013 | ¥240 | ¥268 |
May 2013 | ¥251 | ¥280 |
April 2013 | ¥258 | ¥289 |
March 2013 | ¥256 | ¥287 |
February 2013 | ¥252 | ¥288 |
January 2013 | ¥243 | ¥277 |
December 2012 | ¥212 | ¥242 |
November 2012 | ¥198 | ¥226 |
October 2012 | ¥190 | ¥217 |
September 2012 | ¥188 | ¥215 |
August 2012 | ¥185 | ¥211 |
July 2012 | ¥183 | ¥209 |
June 2012 | ¥182 | ¥208 |
May 2012 | ¥183 | ¥209 |
April 2012 | ¥189 | ¥216 |
March 2012 | ¥190 | ¥216 |
February 2012 | ¥187 | ¥215 |
January 2012 | ¥166 | ¥191 |
December 2011 | ¥158 | ¥182 |
November 2011 | ¥153 | ¥177 |
October 2011 | ¥158 | ¥181 |
September 2011 | ¥157 | ¥181 |
August 2011 | ¥155 | ¥178 |
July 2011 | ¥156 | ¥180 |
June 2011 | ¥156 | ¥180 |
May 2011 | ¥150 | ¥172 |
April 2011 | ¥157 | ¥181 |
March 2011 | ¥160 | ¥185 |
February 2011 | ¥159 | ¥188 |
January 2011 | ¥143 | ¥169 |
December 2010 | ¥142 | ¥168 |
November 2010 | ¥142 | ¥168 |
October 2010 | ¥139 | ¥164 |
September 2010 | ¥144 | ¥170 |
August 2010 | ¥143 | ¥169 |
July 2010 | ¥144 | ¥170 |
June 2010 | ¥145 | ¥171 |
May 2010 | ¥143 | ¥169 |
April 2010 | ¥146 | ¥173 |
March 2010 | ¥145 | ¥171 |
February 2010 | ¥144 | ¥173 |
January 2010 | ¥143 | ¥171 |
December 2009 | ¥145 | ¥174 |
November 2009 | ¥141 | ¥169 |
October 2009 | ¥142 | ¥170 |
September 2009 | ¥145 | ¥173 |
August 2009 | ¥145 | ¥174 |
July 2009 | ¥146 | ¥175 |
June 2009 | ¥143 | ¥172 |
May 2009 | ¥143 | ¥171 |
April 2009 | ¥143 | ¥171 |
March 2009 | ¥142 | ¥170 |
February 2009 | ¥145 | ¥174 |
January 2009 | ¥142 | ¥170 |
December 2008 | ¥145 | ¥173 |
November 2008 | ¥135 | ¥162 |
October 2008 | ¥132 | ¥158 |
September 2008 | ¥146 | ¥175 |
August 2008 | ¥142 | ¥170 |
July 2008 | ¥146 | ¥175 |
June 2008 | ¥144 | ¥173 |
May 2008 | ¥141 | ¥169 |
April 2008 | ¥143 | ¥171 |
March 2008 | ¥145 | ¥174 |
February 2008 | ¥138 | ¥169 |
January 2008 | ¥140 | ¥171 |
December 2007 | ¥144 | ¥176 |
November 2007 | ¥141 | ¥173 |
October 2007 | ¥143 | ¥175 |
September 2007 | ¥142 | ¥174 |
August 2007 | ¥143 | ¥175 |
July 2007 | ¥145 | ¥178 |
June 2007 | ¥143 | ¥175 |
May 2007 | ¥144 | ¥176 |
April 2007 | ¥145 | ¥177 |
March 2007 | ¥136 | ¥167 |
February 2007 | ¥140 | ¥171 |
January 2007 | ¥138 | ¥169 |
December 2006 | ¥123 | ¥150 |
November 2006 | ¥124 | ¥152 |
October 2006 | ¥133 | ¥163 |
September 2006 | ¥135 | ¥165 |
August 2006 | ¥138 | ¥168 |
July 2006 | ¥144 | ¥176 |
June 2006 | ¥149 | ¥183 |
May 2006 | ¥147 | ¥180 |
April 2006 | ¥152 | ¥186 |
March 2006 | ¥160 | ¥196 |
February 2006 | ¥153 | ¥188 |
January 2006 | ¥159 | ¥196 |
December 2005 | ¥131 | ¥161 |
November 2005 | ¥114 | ¥140 |
October 2005 | ¥115 | ¥141 |
September 2005 | ¥114 | ¥140 |
August 2005 | ¥112 | ¥138 |
July 2005 | ¥112 | ¥138 |
June 2005 | ¥115 | ¥141 |
May 2005 | ¥108 | ¥133 |
April 2005 | ¥116 | ¥142 |
March 2005 | ¥115 | ¥142 |
February 2005 | ¥175 | ¥217 |
January 2005 | ¥140 | ¥173 |
December 2004 | ¥119 | ¥147 |
November 2004 | ¥108 | ¥133 |
October 2004 | ¥114 | ¥141 |
September 2004 | ¥113 | ¥140 |
August 2004 | ¥111 | ¥138 |
July 2004 | ¥111 | ¥138 |
June 2004 | ¥111 | ¥138 |
May 2004 | ¥94 | ¥116 |
April 2004 | ¥98 | ¥121 |
March 2004 | ¥84 | ¥104 |
February 2004 | ¥83 | ¥103 |
January 2004 | ¥79 | ¥98 |
December 2003 | ¥74 | ¥92 |
November 2003 | ¥68 | ¥84 |
October 2003 | ¥76 | ¥95 |
September 2003 | ¥64 | ¥79 |
August 2003 | ¥61 | ¥75 |
July 2003 | ¥60 | ¥75 |
June 2003 | ¥65 | ¥81 |
May 2003 | ¥64 | ¥79 |
April 2003 | ¥63 | ¥78 |
March 2003 | ¥63 | ¥78 |
February 2003 | ¥60 | ¥75 |
January 2003 | ¥61 | ¥76 |
December 2002 | ¥64 | ¥79 |
November 2002 | ¥58 | ¥73 |
October 2002 | ¥67 | ¥84 |
September 2002 | ¥71 | ¥89 |
4923.T
Price: ¥1,458
52 week price:
Earnings Per Share: 48.25 JPY
P/E Ratio: 29.45
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 39.9 billion
Average Dividend Frequency: 1