COTA CO LTD - Price History

Monthly price history for 4923.T (COTA CO LTD)

DateAdjusted priceReal price
May 2024 ¥1,414 ¥1,414
April 2024 ¥1,415 ¥1,415
March 2024 ¥1,499 ¥1,499
February 2024 ¥1,452 ¥1,469
January 2024 ¥1,434 ¥1,452
December 2023 ¥1,409 ¥1,426
November 2023 ¥1,412 ¥1,429
October 2023 ¥1,461 ¥1,478
September 2023 ¥1,428 ¥1,445
August 2023 ¥1,466 ¥1,484
July 2023 ¥1,474 ¥1,492
June 2023 ¥1,475 ¥1,493
May 2023 ¥1,402 ¥1,419
April 2023 ¥1,496 ¥1,514
March 2023 ¥1,376 ¥1,393
February 2023 ¥1,357 ¥1,391
January 2023 ¥1,385 ¥1,420
December 2022 ¥1,370 ¥1,405
November 2022 ¥1,357 ¥1,391
October 2022 ¥1,294 ¥1,326
September 2022 ¥1,237 ¥1,269
August 2022 ¥1,275 ¥1,307
July 2022 ¥1,282 ¥1,315
June 2022 ¥1,218 ¥1,249
May 2022 ¥1,158 ¥1,188
April 2022 ¥1,153 ¥1,182
March 2022 ¥1,145 ¥1,174
February 2022 ¥1,161 ¥1,207
January 2022 ¥1,133 ¥1,177
December 2021 ¥1,194 ¥1,240
November 2021 ¥1,088 ¥1,131
October 2021 ¥1,143 ¥1,187
September 2021 ¥1,203 ¥1,250
August 2021 ¥1,140 ¥1,184
July 2021 ¥1,048 ¥1,089
June 2021 ¥1,043 ¥1,083
May 2021 ¥1,048 ¥1,089
April 2021 ¥1,087 ¥1,129
March 2021 ¥1,139 ¥1,183
February 2021 ¥1,122 ¥1,178
January 2021 ¥943 ¥990
December 2020 ¥917 ¥963
November 2020 ¥884 ¥928
October 2020 ¥853 ¥895
September 2020 ¥909 ¥955
August 2020 ¥785 ¥824
July 2020 ¥723 ¥760
June 2020 ¥771 ¥809
May 2020 ¥783 ¥822
April 2020 ¥799 ¥839
March 2020 ¥802 ¥842
February 2020 ¥747 ¥795
January 2020 ¥886 ¥943
December 2019 ¥908 ¥967
November 2019 ¥810 ¥862
October 2019 ¥780 ¥830
September 2019 ¥733 ¥780
August 2019 ¥688 ¥733
July 2019 ¥694 ¥739
June 2019 ¥667 ¥710
May 2019 ¥676 ¥719
April 2019 ¥729 ¥776
March 2019 ¥754 ¥802
February 2019 ¥765 ¥825
January 2019 ¥772 ¥833
December 2018 ¥755 ¥815
November 2018 ¥820 ¥884
October 2018 ¥779 ¥840
September 2018 ¥861 ¥929
August 2018 ¥740 ¥798
July 2018 ¥757 ¥816
June 2018 ¥785 ¥847
May 2018 ¥792 ¥854
April 2018 ¥880 ¥949
March 2018 ¥875 ¥943
February 2018 ¥927 ¥1,010
January 2018 ¥850 ¥926
December 2017 ¥762 ¥831
November 2017 ¥708 ¥771
October 2017 ¥673 ¥734
September 2017 ¥612 ¥667
August 2017 ¥598 ¥652
July 2017 ¥576 ¥628
June 2017 ¥586 ¥639
May 2017 ¥567 ¥618
April 2017 ¥571 ¥622
March 2017 ¥589 ¥642
February 2017 ¥570 ¥630
January 2017 ¥572 ¥632
December 2016 ¥541 ¥597
November 2016 ¥534 ¥590
October 2016 ¥525 ¥580
September 2016 ¥474 ¥524
August 2016 ¥474 ¥523
July 2016 ¥473 ¥522
June 2016 ¥471 ¥520
May 2016 ¥460 ¥508
April 2016 ¥479 ¥529
March 2016 ¥500 ¥552
February 2016 ¥492 ¥544
January 2016 ¥528 ¥584
December 2015 ¥560 ¥619
November 2015 ¥569 ¥629
October 2015 ¥470 ¥520
September 2015 ¥463 ¥512
August 2015 ¥509 ¥563
July 2015 ¥524 ¥579
June 2015 ¥536 ¥593
May 2015 ¥545 ¥603
April 2015 ¥587 ¥649
March 2015 ¥610 ¥675
February 2015 ¥637 ¥712
January 2015 ¥544 ¥607
December 2014 ¥461 ¥515
November 2014 ¥414 ¥463
October 2014 ¥421 ¥470
September 2014 ¥407 ¥455
August 2014 ¥407 ¥454
July 2014 ¥403 ¥450
June 2014 ¥410 ¥458
May 2014 ¥380 ¥424
April 2014 ¥421 ¥470
March 2014 ¥329 ¥368
February 2014 ¥251 ¥281
January 2014 ¥244 ¥273
December 2013 ¥233 ¥261
November 2013 ¥235 ¥263
October 2013 ¥233 ¥261
September 2013 ¥235 ¥263
August 2013 ¥238 ¥267
July 2013 ¥246 ¥276
June 2013 ¥240 ¥268
May 2013 ¥251 ¥280
April 2013 ¥258 ¥289
March 2013 ¥256 ¥287
February 2013 ¥252 ¥288
January 2013 ¥243 ¥277
December 2012 ¥212 ¥242
November 2012 ¥198 ¥226
October 2012 ¥190 ¥217
September 2012 ¥188 ¥215
August 2012 ¥185 ¥211
July 2012 ¥183 ¥209
June 2012 ¥182 ¥208
May 2012 ¥183 ¥209
April 2012 ¥189 ¥216
March 2012 ¥190 ¥216
February 2012 ¥187 ¥215
January 2012 ¥166 ¥191
December 2011 ¥158 ¥182
November 2011 ¥153 ¥177
October 2011 ¥158 ¥181
September 2011 ¥157 ¥181
August 2011 ¥155 ¥178
July 2011 ¥156 ¥180
June 2011 ¥156 ¥180
May 2011 ¥150 ¥172
April 2011 ¥157 ¥181
March 2011 ¥160 ¥185
February 2011 ¥159 ¥188
January 2011 ¥143 ¥169
December 2010 ¥142 ¥168
November 2010 ¥142 ¥168
October 2010 ¥139 ¥164
September 2010 ¥144 ¥170
August 2010 ¥143 ¥169
July 2010 ¥144 ¥170
June 2010 ¥145 ¥171
May 2010 ¥143 ¥169
April 2010 ¥146 ¥173
March 2010 ¥145 ¥171
February 2010 ¥144 ¥173
January 2010 ¥143 ¥171
December 2009 ¥145 ¥174
November 2009 ¥141 ¥169
October 2009 ¥142 ¥170
September 2009 ¥145 ¥173
August 2009 ¥145 ¥174
July 2009 ¥146 ¥175
June 2009 ¥143 ¥172
May 2009 ¥143 ¥171
April 2009 ¥143 ¥171
March 2009 ¥142 ¥170
February 2009 ¥145 ¥174
January 2009 ¥142 ¥170
December 2008 ¥145 ¥173
November 2008 ¥135 ¥162
October 2008 ¥132 ¥158
September 2008 ¥146 ¥175
August 2008 ¥142 ¥170
July 2008 ¥146 ¥175
June 2008 ¥144 ¥173
May 2008 ¥141 ¥169
April 2008 ¥143 ¥171
March 2008 ¥145 ¥174
February 2008 ¥138 ¥169
January 2008 ¥140 ¥171
December 2007 ¥144 ¥176
November 2007 ¥141 ¥173
October 2007 ¥143 ¥175
September 2007 ¥142 ¥174
August 2007 ¥143 ¥175
July 2007 ¥145 ¥178
June 2007 ¥143 ¥175
May 2007 ¥144 ¥176
April 2007 ¥145 ¥177
March 2007 ¥136 ¥167
February 2007 ¥140 ¥171
January 2007 ¥138 ¥169
December 2006 ¥123 ¥150
November 2006 ¥124 ¥152
October 2006 ¥133 ¥163
September 2006 ¥135 ¥165
August 2006 ¥138 ¥168
July 2006 ¥144 ¥176
June 2006 ¥149 ¥183
May 2006 ¥147 ¥180
April 2006 ¥152 ¥186
March 2006 ¥160 ¥196
February 2006 ¥153 ¥188
January 2006 ¥159 ¥196
December 2005 ¥131 ¥161
November 2005 ¥114 ¥140
October 2005 ¥115 ¥141
September 2005 ¥114 ¥140
August 2005 ¥112 ¥138
July 2005 ¥112 ¥138
June 2005 ¥115 ¥141
May 2005 ¥108 ¥133
April 2005 ¥116 ¥142
March 2005 ¥115 ¥142
February 2005 ¥175 ¥217
January 2005 ¥140 ¥173
December 2004 ¥119 ¥147
November 2004 ¥108 ¥133
October 2004 ¥114 ¥141
September 2004 ¥113 ¥140
August 2004 ¥111 ¥138
July 2004 ¥111 ¥138
June 2004 ¥111 ¥138
May 2004 ¥94 ¥116
April 2004 ¥98 ¥121
March 2004 ¥84 ¥104
February 2004 ¥83 ¥103
January 2004 ¥79 ¥98
December 2003 ¥74 ¥92
November 2003 ¥68 ¥84
October 2003 ¥76 ¥95
September 2003 ¥64 ¥79
August 2003 ¥61 ¥75
July 2003 ¥60 ¥75
June 2003 ¥65 ¥81
May 2003 ¥64 ¥79
April 2003 ¥63 ¥78
March 2003 ¥63 ¥78
February 2003 ¥60 ¥75
January 2003 ¥61 ¥76
December 2002 ¥64 ¥79
November 2002 ¥58 ¥73
October 2002 ¥67 ¥84
September 2002 ¥71 ¥89

4923.T

Price: ¥1,458

52 week price:
1364.55
1545.45

Earnings Per Share: 48.25 JPY

P/E Ratio: 29.45

Exchange: JPX

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 39.9 billion

Average Dividend Frequency: 1

Links: