Get 20% lifetime commission for referring investors to digrin.com
here.
HABA LABORATORIES INC - Price History
Monthly price history for 4925.T (HABA LABORATORIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,000 | ¥2,000 |
| April 2024 | ¥2,013 | ¥2,013 |
| March 2024 | ¥2,070 | ¥2,070 |
| February 2024 | ¥2,042 | ¥2,080 |
| January 2024 | ¥2,117 | ¥2,157 |
| December 2023 | ¥2,131 | ¥2,171 |
| November 2023 | ¥2,221 | ¥2,262 |
| October 2023 | ¥2,284 | ¥2,327 |
| September 2023 | ¥2,322 | ¥2,365 |
| August 2023 | ¥2,354 | ¥2,398 |
| July 2023 | ¥2,420 | ¥2,465 |
| June 2023 | ¥2,348 | ¥2,392 |
| May 2023 | ¥2,288 | ¥2,331 |
| April 2023 | ¥2,311 | ¥2,354 |
| March 2023 | ¥2,287 | ¥2,330 |
| February 2023 | ¥2,288 | ¥2,370 |
| January 2023 | ¥2,381 | ¥2,466 |
| December 2022 | ¥2,311 | ¥2,394 |
| November 2022 | ¥2,335 | ¥2,419 |
| October 2022 | ¥2,380 | ¥2,465 |
| September 2022 | ¥2,296 | ¥2,378 |
| August 2022 | ¥2,510 | ¥2,600 |
| July 2022 | ¥2,353 | ¥2,437 |
| June 2022 | ¥2,363 | ¥2,448 |
| May 2022 | ¥2,177 | ¥2,255 |
| April 2022 | ¥1,961 | ¥2,031 |
| March 2022 | ¥2,086 | ¥2,161 |
| February 2022 | ¥2,209 | ¥2,329 |
| January 2022 | ¥2,181 | ¥2,299 |
| December 2021 | ¥2,326 | ¥2,452 |
| November 2021 | ¥2,459 | ¥2,592 |
| October 2021 | ¥2,903 | ¥3,060 |
| September 2021 | ¥3,031 | ¥3,195 |
| August 2021 | ¥3,315 | ¥3,495 |
| July 2021 | ¥3,624 | ¥3,820 |
| June 2021 | ¥3,795 | ¥4,000 |
| May 2021 | ¥3,951 | ¥4,165 |
| April 2021 | ¥4,255 | ¥4,485 |
| March 2021 | ¥4,321 | ¥4,555 |
| February 2021 | ¥4,155 | ¥4,420 |
| January 2021 | ¥3,822 | ¥4,065 |
| December 2020 | ¥3,873 | ¥4,120 |
| November 2020 | ¥3,742 | ¥3,980 |
| October 2020 | ¥3,901 | ¥4,150 |
| September 2020 | ¥3,930 | ¥4,180 |
| August 2020 | ¥3,963 | ¥4,215 |
| July 2020 | ¥3,690 | ¥3,925 |
| June 2020 | ¥4,729 | ¥5,030 |
| May 2020 | ¥4,517 | ¥4,805 |
| April 2020 | ¥3,920 | ¥4,170 |
| March 2020 | ¥4,372 | ¥4,650 |
| February 2020 | ¥4,316 | ¥4,630 |
| January 2020 | ¥6,935 | ¥7,440 |
| December 2019 | ¥6,599 | ¥7,080 |
| November 2019 | ¥7,317 | ¥7,850 |
| October 2019 | ¥7,289 | ¥7,820 |
| September 2019 | ¥7,504 | ¥8,050 |
| August 2019 | ¥7,261 | ¥7,790 |
| July 2019 | ¥8,268 | ¥8,870 |
| June 2019 | ¥7,755 | ¥8,320 |
| May 2019 | ¥7,625 | ¥8,180 |
| April 2019 | ¥6,935 | ¥7,440 |
| March 2019 | ¥6,497 | ¥6,970 |
| February 2019 | ¥6,339 | ¥6,840 |
| January 2019 | ¥6,765 | ¥7,300 |
| December 2018 | ¥6,663 | ¥7,190 |
| November 2018 | ¥8,192 | ¥8,840 |
| October 2018 | ¥7,506 | ¥8,100 |
| September 2018 | ¥9,202 | ¥9,930 |
| August 2018 | ¥10,500 | ¥11,330 |
| July 2018 | ¥9,833 | ¥10,610 |
| June 2018 | ¥10,843 | ¥11,700 |
| May 2018 | ¥10,324 | ¥11,140 |
| April 2018 | ¥7,701 | ¥8,310 |
| March 2018 | ¥7,256 | ¥7,830 |
| February 2018 | ¥7,016 | ¥7,600 |
| January 2018 | ¥5,363 | ¥5,810 |
| December 2017 | ¥5,760 | ¥6,240 |
| November 2017 | ¥5,769 | ¥6,250 |
| October 2017 | ¥6,305 | ¥6,830 |
| September 2017 | ¥4,717 | ¥5,110 |
| August 2017 | ¥3,808 | ¥4,125 |
| July 2017 | ¥3,416 | ¥3,700 |
| June 2017 | ¥3,402 | ¥3,685 |
| May 2017 | ¥3,452 | ¥3,740 |
| April 2017 | ¥3,692 | ¥4,000 |
| March 2017 | ¥3,577 | ¥3,875 |
| February 2017 | ¥3,913 | ¥4,270 |
| January 2017 | ¥3,780 | ¥4,125 |
| December 2016 | ¥3,564 | ¥3,890 |
| November 2016 | ¥3,184 | ¥3,475 |
| October 2016 | ¥2,918 | ¥3,185 |
| September 2016 | ¥2,905 | ¥3,170 |
| August 2016 | ¥2,987 | ¥3,260 |
| July 2016 | ¥3,005 | ¥3,280 |
| June 2016 | ¥3,257 | ¥3,555 |
| May 2016 | ¥3,500 | ¥3,820 |
| April 2016 | ¥2,863 | ¥3,125 |
| March 2016 | ¥3,060 | ¥3,340 |
| February 2016 | ¥3,797 | ¥4,170 |
| January 2016 | ¥3,761 | ¥4,130 |
| December 2015 | ¥3,843 | ¥4,220 |
| November 2015 | ¥3,825 | ¥4,200 |
| October 2015 | ¥3,734 | ¥4,100 |
| September 2015 | ¥3,761 | ¥4,130 |
| August 2015 | ¥3,975 | ¥4,365 |
| July 2015 | ¥4,007 | ¥4,400 |
| June 2015 | ¥3,943 | ¥4,330 |
| May 2015 | ¥3,870 | ¥4,250 |
| April 2015 | ¥3,761 | ¥4,130 |
| March 2015 | ¥3,770 | ¥4,140 |
| February 2015 | ¥3,757 | ¥4,145 |
| January 2015 | ¥3,757 | ¥4,145 |
| December 2014 | ¥3,598 | ¥3,970 |
| November 2014 | ¥3,481 | ¥3,840 |
| October 2014 | ¥3,385 | ¥3,735 |
| September 2014 | ¥3,390 | ¥3,740 |
| August 2014 | ¥3,471 | ¥3,830 |
| July 2014 | ¥3,376 | ¥3,725 |
| June 2014 | ¥3,186 | ¥3,515 |
| May 2014 | ¥3,036 | ¥3,350 |
| April 2014 | ¥2,955 | ¥3,260 |
| March 2014 | ¥2,946 | ¥3,250 |
| February 2014 | ¥3,028 | ¥3,360 |
| January 2014 | ¥3,050 | ¥3,385 |
| December 2013 | ¥2,892 | ¥3,210 |
| November 2013 | ¥2,811 | ¥3,120 |
| October 2013 | ¥2,757 | ¥3,060 |
| September 2013 | ¥2,789 | ¥3,095 |
| August 2013 | ¥2,834 | ¥3,145 |
| July 2013 | ¥2,811 | ¥3,120 |
| June 2013 | ¥2,726 | ¥3,025 |
| May 2013 | ¥2,703 | ¥3,000 |
| April 2013 | ¥2,665 | ¥2,958 |
| March 2013 | ¥2,666 | ¥2,959 |
| February 2013 | ¥2,686 | ¥3,000 |
| January 2013 | ¥2,668 | ¥2,980 |
| December 2012 | ¥2,486 | ¥2,777 |
| November 2012 | ¥2,417 | ¥2,700 |
| October 2012 | ¥2,407 | ¥2,688 |
| September 2012 | ¥2,383 | ¥2,662 |
| August 2012 | ¥2,417 | ¥2,700 |
| July 2012 | ¥2,398 | ¥2,678 |
| June 2012 | ¥2,391 | ¥2,670 |
| May 2012 | ¥2,346 | ¥2,620 |
| April 2012 | ¥2,379 | ¥2,657 |
| March 2012 | ¥2,337 | ¥2,610 |
| February 2012 | ¥2,382 | ¥2,680 |
| January 2012 | ¥2,315 | ¥2,605 |
| December 2011 | ¥2,260 | ¥2,543 |
| November 2011 | ¥2,223 | ¥2,501 |
| October 2011 | ¥2,266 | ¥2,550 |
| September 2011 | ¥2,263 | ¥2,546 |
| August 2011 | ¥2,293 | ¥2,580 |
| July 2011 | ¥2,329 | ¥2,620 |
| June 2011 | ¥2,310 | ¥2,599 |
| May 2011 | ¥2,245 | ¥2,526 |
| April 2011 | ¥2,198 | ¥2,473 |
| March 2011 | ¥2,169 | ¥2,440 |
| February 2011 | ¥2,303 | ¥2,611 |
| January 2011 | ¥2,223 | ¥2,521 |
| December 2010 | ¥2,188 | ¥2,481 |
| November 2010 | ¥2,130 | ¥2,415 |
| October 2010 | ¥2,073 | ¥2,351 |
| September 2010 | ¥2,134 | ¥2,420 |
| August 2010 | ¥2,187 | ¥2,480 |
| July 2010 | ¥2,183 | ¥2,475 |
| June 2010 | ¥2,111 | ¥2,394 |
| May 2010 | ¥1,967 | ¥2,230 |
| April 2010 | ¥2,175 | ¥2,466 |
| March 2010 | ¥2,128 | ¥2,413 |
| February 2010 | ¥2,139 | ¥2,445 |
| January 2010 | ¥2,143 | ¥2,449 |
| December 2009 | ¥2,100 | ¥2,400 |
| November 2009 | ¥2,008 | ¥2,295 |
| October 2009 | ¥2,069 | ¥2,365 |
| September 2009 | ¥2,087 | ¥2,385 |
| August 2009 | ¥2,139 | ¥2,445 |
| July 2009 | ¥2,100 | ¥2,400 |
| June 2009 | ¥2,078 | ¥2,375 |
| May 2009 | ¥2,012 | ¥2,300 |
| April 2009 | ¥1,986 | ¥2,270 |
| March 2009 | ¥2,012 | ¥2,300 |
| February 2009 | ¥2,056 | ¥2,350 |
| January 2009 | ¥2,004 | ¥2,290 |
| December 2008 | ¥1,986 | ¥2,270 |
| November 2008 | ¥1,947 | ¥2,225 |
| October 2008 | ¥1,907 | ¥2,180 |
| September 2008 | ¥1,982 | ¥2,265 |
| August 2008 | ¥2,012 | ¥2,300 |
| July 2008 | ¥1,960 | ¥2,240 |
| June 2008 | ¥1,899 | ¥2,170 |
| May 2008 | ¥1,886 | ¥2,155 |
| April 2008 | ¥1,890 | ¥2,160 |
| March 2008 | ¥1,833 | ¥2,095 |
| February 2008 | ¥1,799 | ¥2,075 |
| January 2008 | ¥2,055 | ¥2,370 |
| December 2007 | ¥2,008 | ¥2,315 |
| November 2007 | ¥1,969 | ¥2,270 |
| October 2007 | ¥2,194 | ¥2,530 |
| September 2007 | ¥2,237 | ¥2,580 |
| August 2007 | ¥2,250 | ¥2,595 |
| July 2007 | ¥2,320 | ¥2,675 |
| June 2007 | ¥2,389 | ¥2,755 |
| May 2007 | ¥2,324 | ¥2,680 |
| April 2007 | ¥2,328 | ¥2,685 |
| March 2007 | ¥2,476 | ¥2,855 |
| February 2007 | ¥2,619 | ¥3,020 |
| January 2007 | ¥2,619 | ¥3,020 |
| December 2006 | ¥2,467 | ¥2,845 |
| November 2006 | ¥2,385 | ¥2,750 |
| October 2006 | ¥2,380 | ¥2,745 |
| September 2006 | ¥2,385 | ¥2,750 |
| August 2006 | ¥2,428 | ¥2,800 |
| July 2006 | ¥2,285 | ¥2,635 |
| June 2006 | ¥2,320 | ¥2,675 |
| May 2006 | ¥2,263 | ¥2,610 |
| April 2006 | ¥2,437 | ¥2,810 |
| March 2006 | ¥2,485 | ¥2,865 |
| February 2006 | ¥2,597 | ¥2,995 |
| January 2006 | ¥2,654 | ¥3,060 |
| December 2005 | ¥2,645 | ¥3,050 |
| November 2005 | ¥2,307 | ¥2,660 |
| October 2005 | ¥2,398 | ¥2,765 |
| September 2005 | ¥2,346 | ¥2,705 |
| August 2005 | ¥2,255 | ¥2,600 |
| July 2005 | ¥2,372 | ¥2,735 |
| June 2005 | ¥2,359 | ¥2,720 |
| May 2005 | ¥2,385 | ¥2,750 |
| April 2005 | ¥2,550 | ¥2,940 |
| March 2005 | ¥2,567 | ¥2,960 |
| February 2005 | ¥2,597 | ¥2,995 |
| January 2005 | ¥2,385 | ¥2,750 |
| December 2004 | ¥2,142 | ¥2,470 |
| November 2004 | ¥2,090 | ¥2,410 |
| October 2004 | ¥2,584 | ¥2,980 |
| September 2004 | ¥2,688 | ¥3,100 |
| August 2004 | ¥2,992 | ¥3,450 |
| July 2004 | ¥3,035 | ¥3,500 |
| June 2004 | ¥3,556 | ¥4,100 |
| May 2004 | ¥2,948 | ¥3,400 |
| April 2004 | ¥3,287 | ¥3,790 |
| March 2004 | ¥2,862 | ¥3,300 |
| February 2004 | ¥2,292 | ¥2,660 |
| January 2004 | ¥2,464 | ¥2,860 |
| December 2003 | ¥2,361 | ¥2,740 |
| November 2003 | ¥2,232 | ¥2,590 |
| October 2003 | ¥2,508 | ¥2,910 |
| September 2003 | ¥2,938 | ¥3,410 |
| August 2003 | ¥2,930 | ¥3,400 |
| July 2003 | ¥2,482 | ¥2,880 |
| June 2003 | ¥2,757 | ¥3,200 |
4925.T
Price: ¥2,080
52 week price:
5-year range yield:
Forward Dividend Yield: 297.45%
Payout Ratio: -18.70%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: -213.92 JPY
P/E Ratio: -9.91
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR5: 6.67%
DGR10: 8.33%