Get 20% lifetime commission for referring investors to digrin.com
here.
CBON COSMETICS CO.LTD - Price History
Monthly price history for 4926.T (CBON COSMETICS CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,406 | ¥1,406 |
| April 2024 | ¥1,400 | ¥1,400 |
| March 2024 | ¥1,462 | ¥1,462 |
| February 2024 | ¥1,479 | ¥1,489 |
| January 2024 | ¥1,487 | ¥1,497 |
| December 2023 | ¥1,475 | ¥1,485 |
| November 2023 | ¥1,483 | ¥1,493 |
| October 2023 | ¥1,470 | ¥1,480 |
| September 2023 | ¥1,525 | ¥1,535 |
| August 2023 | ¥1,531 | ¥1,546 |
| July 2023 | ¥1,535 | ¥1,550 |
| June 2023 | ¥1,545 | ¥1,560 |
| May 2023 | ¥1,530 | ¥1,545 |
| April 2023 | ¥1,574 | ¥1,590 |
| March 2023 | ¥1,580 | ¥1,596 |
| February 2023 | ¥1,577 | ¥1,593 |
| January 2023 | ¥1,576 | ¥1,592 |
| December 2022 | ¥1,540 | ¥1,555 |
| November 2022 | ¥1,615 | ¥1,631 |
| October 2022 | ¥1,598 | ¥1,614 |
| September 2022 | ¥1,628 | ¥1,644 |
| August 2022 | ¥1,651 | ¥1,678 |
| July 2022 | ¥1,670 | ¥1,697 |
| June 2022 | ¥1,670 | ¥1,697 |
| May 2022 | ¥1,723 | ¥1,751 |
| April 2022 | ¥1,686 | ¥1,713 |
| March 2022 | ¥1,701 | ¥1,728 |
| February 2022 | ¥1,789 | ¥1,828 |
| January 2022 | ¥1,681 | ¥1,717 |
| December 2021 | ¥1,693 | ¥1,730 |
| November 2021 | ¥1,650 | ¥1,686 |
| October 2021 | ¥1,776 | ¥1,814 |
| September 2021 | ¥1,836 | ¥1,876 |
| August 2021 | ¥1,826 | ¥1,865 |
| July 2021 | ¥1,902 | ¥1,943 |
| June 2021 | ¥1,946 | ¥1,988 |
| May 2021 | ¥1,906 | ¥1,947 |
| April 2021 | ¥1,916 | ¥1,957 |
| March 2021 | ¥2,004 | ¥2,047 |
| February 2021 | ¥1,952 | ¥1,994 |
| January 2021 | ¥1,925 | ¥1,967 |
| December 2020 | ¥1,848 | ¥1,888 |
| November 2020 | ¥1,930 | ¥1,972 |
| October 2020 | ¥1,879 | ¥1,920 |
| September 2020 | ¥1,971 | ¥2,014 |
| August 2020 | ¥1,772 | ¥1,810 |
| July 2020 | ¥1,835 | ¥1,875 |
| June 2020 | ¥1,979 | ¥2,022 |
| May 2020 | ¥2,097 | ¥2,142 |
| April 2020 | ¥2,102 | ¥2,147 |
| March 2020 | ¥1,993 | ¥2,036 |
| February 2020 | ¥2,023 | ¥2,084 |
| January 2020 | ¥2,403 | ¥2,476 |
| December 2019 | ¥2,411 | ¥2,484 |
| November 2019 | ¥2,452 | ¥2,526 |
| October 2019 | ¥2,459 | ¥2,533 |
| September 2019 | ¥2,322 | ¥2,392 |
| August 2019 | ¥2,243 | ¥2,330 |
| July 2019 | ¥2,315 | ¥2,405 |
| June 2019 | ¥2,233 | ¥2,320 |
| May 2019 | ¥2,301 | ¥2,390 |
| April 2019 | ¥2,450 | ¥2,545 |
| March 2019 | ¥2,431 | ¥2,525 |
| February 2019 | ¥2,541 | ¥2,659 |
| January 2019 | ¥2,532 | ¥2,650 |
| December 2018 | ¥2,461 | ¥2,576 |
| November 2018 | ¥2,591 | ¥2,712 |
| October 2018 | ¥2,637 | ¥2,760 |
| September 2018 | ¥2,629 | ¥2,752 |
| August 2018 | ¥2,469 | ¥2,604 |
| July 2018 | ¥2,677 | ¥2,823 |
| June 2018 | ¥2,840 | ¥2,995 |
| May 2018 | ¥2,845 | ¥3,000 |
| April 2018 | ¥2,982 | ¥3,145 |
| March 2018 | ¥3,034 | ¥3,200 |
| February 2018 | ¥3,270 | ¥3,470 |
| January 2018 | ¥3,605 | ¥3,825 |
| December 2017 | ¥3,285 | ¥3,485 |
| November 2017 | ¥2,922 | ¥3,100 |
| October 2017 | ¥2,545 | ¥2,700 |
| September 2017 | ¥2,427 | ¥2,575 |
| August 2017 | ¥2,401 | ¥2,568 |
| July 2017 | ¥2,324 | ¥2,485 |
| June 2017 | ¥2,309 | ¥2,469 |
| May 2017 | ¥2,311 | ¥2,472 |
| April 2017 | ¥2,258 | ¥2,415 |
| March 2017 | ¥2,338 | ¥2,500 |
| February 2017 | ¥2,390 | ¥2,576 |
| January 2017 | ¥2,302 | ¥2,481 |
| December 2016 | ¥2,220 | ¥2,393 |
| November 2016 | ¥2,097 | ¥2,260 |
| October 2016 | ¥2,026 | ¥2,184 |
| September 2016 | ¥1,936 | ¥2,087 |
| August 2016 | ¥1,887 | ¥2,053 |
| July 2016 | ¥1,880 | ¥2,045 |
| June 2016 | ¥1,937 | ¥2,108 |
| May 2016 | ¥2,082 | ¥2,265 |
| April 2016 | ¥2,144 | ¥2,333 |
| March 2016 | ¥2,176 | ¥2,368 |
| February 2016 | ¥2,199 | ¥2,411 |
| January 2016 | ¥2,270 | ¥2,489 |
| December 2015 | ¥2,333 | ¥2,558 |
| November 2015 | ¥2,357 | ¥2,585 |
| October 2015 | ¥2,397 | ¥2,628 |
| September 2015 | ¥2,314 | ¥2,538 |
| August 2015 | ¥2,389 | ¥2,651 |
| July 2015 | ¥2,444 | ¥2,712 |
| June 2015 | ¥2,412 | ¥2,677 |
| May 2015 | ¥2,440 | ¥2,708 |
| April 2015 | ¥2,490 | ¥2,763 |
| March 2015 | ¥2,552 | ¥2,832 |
| February 2015 | ¥2,571 | ¥2,892 |
| January 2015 | ¥2,420 | ¥2,722 |
| December 2014 | ¥2,205 | ¥2,480 |
| November 2014 | ¥2,083 | ¥2,343 |
| October 2014 | ¥2,067 | ¥2,325 |
| September 2014 | ¥2,078 | ¥2,337 |
| August 2014 | ¥2,032 | ¥2,324 |
| July 2014 | ¥2,006 | ¥2,295 |
| June 2014 | ¥1,999 | ¥2,287 |
| May 2014 | ¥1,953 | ¥2,234 |
| April 2014 | ¥1,911 | ¥2,186 |
| March 2014 | ¥1,997 | ¥2,284 |
| February 2014 | ¥2,058 | ¥2,395 |
| January 2014 | ¥2,011 | ¥2,340 |
| December 2013 | ¥1,874 | ¥2,180 |
| November 2013 | ¥1,780 | ¥2,071 |
| October 2013 | ¥1,713 | ¥1,993 |
| September 2013 | ¥1,717 | ¥1,998 |
| August 2013 | ¥1,741 | ¥2,067 |
| July 2013 | ¥1,744 | ¥2,070 |
| June 2013 | ¥1,676 | ¥1,989 |
| May 2013 | ¥1,689 | ¥2,005 |
| April 2013 | ¥1,752 | ¥2,080 |
| March 2013 | ¥1,679 | ¥1,993 |
| February 2013 | ¥1,576 | ¥1,905 |
| January 2013 | ¥1,602 | ¥1,936 |
| December 2012 | ¥1,493 | ¥1,805 |
| November 2012 | ¥1,349 | ¥1,630 |
| October 2012 | ¥1,353 | ¥1,635 |
| September 2012 | ¥1,330 | ¥1,607 |
| August 2012 | ¥1,313 | ¥1,627 |
| July 2012 | ¥1,283 | ¥1,590 |
| June 2012 | ¥1,291 | ¥1,600 |
| May 2012 | ¥1,240 | ¥1,536 |
| April 2012 | ¥1,301 | ¥1,612 |
| March 2012 | ¥1,331 | ¥1,649 |
| February 2012 | ¥1,353 | ¥1,725 |
| January 2012 | ¥1,303 | ¥1,662 |
| December 2011 | ¥1,227 | ¥1,565 |
| November 2011 | ¥1,143 | ¥1,457 |
| October 2011 | ¥1,182 | ¥1,507 |
| September 2011 | ¥1,209 | ¥1,541 |
| August 2011 | ¥1,193 | ¥1,551 |
| July 2011 | ¥1,239 | ¥1,610 |
| June 2011 | ¥1,233 | ¥1,602 |
| May 2011 | ¥1,216 | ¥1,580 |
| April 2011 | ¥1,229 | ¥1,597 |
| March 2011 | ¥1,268 | ¥1,648 |
| February 2011 | ¥1,451 | ¥1,945 |
| January 2011 | ¥1,443 | ¥1,934 |
| December 2010 | ¥1,310 | ¥1,756 |
| November 2010 | ¥1,155 | ¥1,548 |
| October 2010 | ¥1,125 | ¥1,508 |
| September 2010 | ¥1,119 | ¥1,500 |
| August 2010 | ¥1,088 | ¥1,493 |
| July 2010 | ¥1,100 | ¥1,510 |
| June 2010 | ¥1,098 | ¥1,506 |
| May 2010 | ¥1,042 | ¥1,430 |
| April 2010 | ¥1,024 | ¥1,405 |
| March 2010 | ¥998 | ¥1,370 |
| February 2010 | ¥1,005 | ¥1,422 |
4926.T
Price: ¥1,406
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: -446.43%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: -4.51 JPY
P/E Ratio: -149.10
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3