POLA ORBIS HOLDINGS INC - Price History

Monthly price history for 4927.T (POLA ORBIS HOLDINGS INC)

DateAdjusted priceReal price
May 2024 ¥1,468 ¥1,468
April 2024 ¥1,447 ¥1,447
March 2024 ¥1,456 ¥1,456
February 2024 ¥1,496 ¥1,496
January 2024 ¥1,532 ¥1,532
December 2023 ¥1,584 ¥1,584
November 2023 ¥1,528 ¥1,558
October 2023 ¥1,485 ¥1,514
September 2023 ¥1,762 ¥1,796
August 2023 ¥1,844 ¥1,880
July 2023 ¥2,045 ¥2,086
June 2023 ¥2,054 ¥2,095
May 2023 ¥1,834 ¥1,889
April 2023 ¥1,833 ¥1,888
March 2023 ¥1,672 ¥1,722
February 2023 ¥1,685 ¥1,736
January 2023 ¥1,813 ¥1,867
December 2022 ¥1,806 ¥1,860
November 2022 ¥1,706 ¥1,786
October 2022 ¥1,571 ¥1,645
September 2022 ¥1,561 ¥1,635
August 2022 ¥1,478 ¥1,548
July 2022 ¥1,551 ¥1,624
June 2022 ¥1,596 ¥1,671
May 2022 ¥1,488 ¥1,578
April 2022 ¥1,420 ¥1,506
March 2022 ¥1,508 ¥1,599
February 2022 ¥1,693 ¥1,796
January 2022 ¥1,602 ¥1,699
December 2021 ¥1,808 ¥1,917
November 2021 ¥1,877 ¥2,022
October 2021 ¥2,256 ¥2,430
September 2021 ¥2,393 ¥2,578
August 2021 ¥2,232 ¥2,404
July 2021 ¥2,427 ¥2,614
June 2021 ¥2,724 ¥2,934
May 2021 ¥2,626 ¥2,848
April 2021 ¥2,612 ¥2,833
March 2021 ¥2,457 ¥2,664
February 2021 ¥2,244 ¥2,433
January 2021 ¥1,930 ¥2,093
December 2020 ¥1,931 ¥2,094
November 2020 ¥1,881 ¥2,085
October 2020 ¥1,856 ¥2,058
September 2020 ¥1,789 ¥1,983
August 2020 ¥1,733 ¥1,921
July 2020 ¥1,572 ¥1,743
June 2020 ¥1,692 ¥1,876
May 2020 ¥1,856 ¥2,096
April 2020 ¥1,699 ¥1,918
March 2020 ¥1,767 ¥1,995
February 2020 ¥1,828 ¥2,064
January 2020 ¥2,123 ¥2,397
December 2019 ¥2,315 ¥2,614
November 2019 ¥2,325 ¥2,698
October 2019 ¥2,122 ¥2,462
September 2019 ¥2,085 ¥2,419
August 2019 ¥2,177 ¥2,526
July 2019 ¥2,364 ¥2,743
June 2019 ¥2,594 ¥3,010
May 2019 ¥2,560 ¥3,005
April 2019 ¥2,981 ¥3,500
March 2019 ¥3,007 ¥3,530
February 2019 ¥2,662 ¥3,125
January 2019 ¥2,764 ¥3,245
December 2018 ¥2,529 ¥2,969
November 2018 ¥2,686 ¥3,205
October 2018 ¥2,531 ¥3,020
September 2018 ¥3,478 ¥4,150
August 2018 ¥3,285 ¥3,920
July 2018 ¥3,629 ¥4,330
June 2018 ¥4,086 ¥4,875
May 2018 ¥4,484 ¥5,390
April 2018 ¥3,977 ¥4,780
March 2018 ¥3,627 ¥4,360
February 2018 ¥3,756 ¥4,515
January 2018 ¥3,553 ¥4,270
December 2017 ¥3,291 ¥3,955
November 2017 ¥3,374 ¥4,100
October 2017 ¥2,962 ¥3,600
September 2017 ¥2,802 ¥3,405
August 2017 ¥2,909 ¥3,535
July 2017 ¥2,522 ¥3,065
June 2017 ¥2,437 ¥2,962
May 2017 ¥2,530 ¥3,100
April 2017 ¥2,096 ¥2,568
March 2017 ¥2,193 ¥2,687
February 2017 ¥2,189 ¥2,682
January 2017 ¥2,187 ¥2,680
December 2016 ¥1,969 ¥2,412
November 2016 ¥1,789 ¥2,218
October 2016 ¥1,763 ¥2,185
September 2016 ¥1,817 ¥2,252
August 2016 ¥1,666 ¥2,065
July 2016 ¥2,049 ¥2,540
June 2016 ¥1,926 ¥2,388
May 2016 ¥1,918 ¥2,400
April 2016 ¥1,756 ¥2,198
March 2016 ¥1,864 ¥2,332
February 2016 ¥1,658 ¥2,075
January 2016 ¥1,636 ¥2,048
December 2015 ¥1,602 ¥2,005
November 2015 ¥1,708 ¥2,160
October 2015 ¥1,528 ¥1,932
September 2015 ¥1,463 ¥1,850
August 2015 ¥1,435 ¥1,815
July 2015 ¥1,499 ¥1,895
June 2015 ¥1,370 ¥1,732
May 2015 ¥1,335 ¥1,705
April 2015 ¥1,216 ¥1,552
March 2015 ¥1,247 ¥1,592
February 2015 ¥1,118 ¥1,428
January 2015 ¥987 ¥1,260
December 2014 ¥950 ¥1,214
November 2014 ¥809 ¥1,054
October 2014 ¥872 ¥1,136
September 2014 ¥824 ¥1,074
August 2014 ¥787 ¥1,025
July 2014 ¥823 ¥1,072
June 2014 ¥785 ¥1,022
May 2014 ¥754 ¥992
April 2014 ¥759 ¥999
March 2014 ¥780 ¥1,026
February 2014 ¥773 ¥1,016
January 2014 ¥654 ¥860
December 2013 ¥714 ¥939
November 2013 ¥700 ¥928
October 2013 ¥627 ¥831
September 2013 ¥664 ¥880
August 2013 ¥584 ¥774
July 2013 ¥647 ¥858
June 2013 ¥633 ¥839
May 2013 ¥597 ¥798
April 2013 ¥646 ¥862
March 2013 ¥559 ¥747
February 2013 ¥532 ¥711
January 2013 ¥521 ¥696
December 2012 ¥464 ¥619
November 2012 ¥454 ¥612
October 2012 ¥466 ¥628
September 2012 ¥456 ¥615
August 2012 ¥508 ¥685
July 2012 ¥474 ¥639
June 2012 ¥456 ¥616
May 2012 ¥389 ¥530
April 2012 ¥447 ¥609
March 2012 ¥453 ¥618
February 2012 ¥388 ¥528
January 2012 ¥377 ¥514
December 2011 ¥381 ¥520
November 2011 ¥356 ¥491
October 2011 ¥382 ¥527
September 2011 ¥413 ¥570
August 2011 ¥374 ¥516
July 2011 ¥392 ¥542
June 2011 ¥382 ¥527
May 2011 ¥348 ¥485
April 2011 ¥319 ¥446
March 2011 ¥310 ¥433
February 2011 ¥328 ¥458
January 2011 ¥295 ¥411
December 2010 ¥302 ¥421

4927.T

Price: ¥1,423

52 week price:
1380.00
2216.50

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.50%

Forward Dividend Yield: 4.36%

Payout Ratio: 143.15%

Payout Ratio Range:
97.18%
178.31%

Dividend Per Share: 62.00 JPY

Earnings Per Share: 43.65 JPY

P/E Ratio: 44.51

Exchange: JPX

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 318.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: -11.43%

DGR5: -5.15%

DGR10: 22.35%

Links: