POLA ORBIS HOLDINGS INC - Price History
Monthly price history for 4927.T (POLA ORBIS HOLDINGS INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,468 | ¥1,468 |
April 2024 | ¥1,447 | ¥1,447 |
March 2024 | ¥1,456 | ¥1,456 |
February 2024 | ¥1,496 | ¥1,496 |
January 2024 | ¥1,532 | ¥1,532 |
December 2023 | ¥1,584 | ¥1,584 |
November 2023 | ¥1,528 | ¥1,558 |
October 2023 | ¥1,485 | ¥1,514 |
September 2023 | ¥1,762 | ¥1,796 |
August 2023 | ¥1,844 | ¥1,880 |
July 2023 | ¥2,045 | ¥2,086 |
June 2023 | ¥2,054 | ¥2,095 |
May 2023 | ¥1,834 | ¥1,889 |
April 2023 | ¥1,833 | ¥1,888 |
March 2023 | ¥1,672 | ¥1,722 |
February 2023 | ¥1,685 | ¥1,736 |
January 2023 | ¥1,813 | ¥1,867 |
December 2022 | ¥1,806 | ¥1,860 |
November 2022 | ¥1,706 | ¥1,786 |
October 2022 | ¥1,571 | ¥1,645 |
September 2022 | ¥1,561 | ¥1,635 |
August 2022 | ¥1,478 | ¥1,548 |
July 2022 | ¥1,551 | ¥1,624 |
June 2022 | ¥1,596 | ¥1,671 |
May 2022 | ¥1,488 | ¥1,578 |
April 2022 | ¥1,420 | ¥1,506 |
March 2022 | ¥1,508 | ¥1,599 |
February 2022 | ¥1,693 | ¥1,796 |
January 2022 | ¥1,602 | ¥1,699 |
December 2021 | ¥1,808 | ¥1,917 |
November 2021 | ¥1,877 | ¥2,022 |
October 2021 | ¥2,256 | ¥2,430 |
September 2021 | ¥2,393 | ¥2,578 |
August 2021 | ¥2,232 | ¥2,404 |
July 2021 | ¥2,427 | ¥2,614 |
June 2021 | ¥2,724 | ¥2,934 |
May 2021 | ¥2,626 | ¥2,848 |
April 2021 | ¥2,612 | ¥2,833 |
March 2021 | ¥2,457 | ¥2,664 |
February 2021 | ¥2,244 | ¥2,433 |
January 2021 | ¥1,930 | ¥2,093 |
December 2020 | ¥1,931 | ¥2,094 |
November 2020 | ¥1,881 | ¥2,085 |
October 2020 | ¥1,856 | ¥2,058 |
September 2020 | ¥1,789 | ¥1,983 |
August 2020 | ¥1,733 | ¥1,921 |
July 2020 | ¥1,572 | ¥1,743 |
June 2020 | ¥1,692 | ¥1,876 |
May 2020 | ¥1,856 | ¥2,096 |
April 2020 | ¥1,699 | ¥1,918 |
March 2020 | ¥1,767 | ¥1,995 |
February 2020 | ¥1,828 | ¥2,064 |
January 2020 | ¥2,123 | ¥2,397 |
December 2019 | ¥2,315 | ¥2,614 |
November 2019 | ¥2,325 | ¥2,698 |
October 2019 | ¥2,122 | ¥2,462 |
September 2019 | ¥2,085 | ¥2,419 |
August 2019 | ¥2,177 | ¥2,526 |
July 2019 | ¥2,364 | ¥2,743 |
June 2019 | ¥2,594 | ¥3,010 |
May 2019 | ¥2,560 | ¥3,005 |
April 2019 | ¥2,981 | ¥3,500 |
March 2019 | ¥3,007 | ¥3,530 |
February 2019 | ¥2,662 | ¥3,125 |
January 2019 | ¥2,764 | ¥3,245 |
December 2018 | ¥2,529 | ¥2,969 |
November 2018 | ¥2,686 | ¥3,205 |
October 2018 | ¥2,531 | ¥3,020 |
September 2018 | ¥3,478 | ¥4,150 |
August 2018 | ¥3,285 | ¥3,920 |
July 2018 | ¥3,629 | ¥4,330 |
June 2018 | ¥4,086 | ¥4,875 |
May 2018 | ¥4,484 | ¥5,390 |
April 2018 | ¥3,977 | ¥4,780 |
March 2018 | ¥3,627 | ¥4,360 |
February 2018 | ¥3,756 | ¥4,515 |
January 2018 | ¥3,553 | ¥4,270 |
December 2017 | ¥3,291 | ¥3,955 |
November 2017 | ¥3,374 | ¥4,100 |
October 2017 | ¥2,962 | ¥3,600 |
September 2017 | ¥2,802 | ¥3,405 |
August 2017 | ¥2,909 | ¥3,535 |
July 2017 | ¥2,522 | ¥3,065 |
June 2017 | ¥2,437 | ¥2,962 |
May 2017 | ¥2,530 | ¥3,100 |
April 2017 | ¥2,096 | ¥2,568 |
March 2017 | ¥2,193 | ¥2,687 |
February 2017 | ¥2,189 | ¥2,682 |
January 2017 | ¥2,187 | ¥2,680 |
December 2016 | ¥1,969 | ¥2,412 |
November 2016 | ¥1,789 | ¥2,218 |
October 2016 | ¥1,763 | ¥2,185 |
September 2016 | ¥1,817 | ¥2,252 |
August 2016 | ¥1,666 | ¥2,065 |
July 2016 | ¥2,049 | ¥2,540 |
June 2016 | ¥1,926 | ¥2,388 |
May 2016 | ¥1,918 | ¥2,400 |
April 2016 | ¥1,756 | ¥2,198 |
March 2016 | ¥1,864 | ¥2,332 |
February 2016 | ¥1,658 | ¥2,075 |
January 2016 | ¥1,636 | ¥2,048 |
December 2015 | ¥1,602 | ¥2,005 |
November 2015 | ¥1,708 | ¥2,160 |
October 2015 | ¥1,528 | ¥1,932 |
September 2015 | ¥1,463 | ¥1,850 |
August 2015 | ¥1,435 | ¥1,815 |
July 2015 | ¥1,499 | ¥1,895 |
June 2015 | ¥1,370 | ¥1,732 |
May 2015 | ¥1,335 | ¥1,705 |
April 2015 | ¥1,216 | ¥1,552 |
March 2015 | ¥1,247 | ¥1,592 |
February 2015 | ¥1,118 | ¥1,428 |
January 2015 | ¥987 | ¥1,260 |
December 2014 | ¥950 | ¥1,214 |
November 2014 | ¥809 | ¥1,054 |
October 2014 | ¥872 | ¥1,136 |
September 2014 | ¥824 | ¥1,074 |
August 2014 | ¥787 | ¥1,025 |
July 2014 | ¥823 | ¥1,072 |
June 2014 | ¥785 | ¥1,022 |
May 2014 | ¥754 | ¥992 |
April 2014 | ¥759 | ¥999 |
March 2014 | ¥780 | ¥1,026 |
February 2014 | ¥773 | ¥1,016 |
January 2014 | ¥654 | ¥860 |
December 2013 | ¥714 | ¥939 |
November 2013 | ¥700 | ¥928 |
October 2013 | ¥627 | ¥831 |
September 2013 | ¥664 | ¥880 |
August 2013 | ¥584 | ¥774 |
July 2013 | ¥647 | ¥858 |
June 2013 | ¥633 | ¥839 |
May 2013 | ¥597 | ¥798 |
April 2013 | ¥646 | ¥862 |
March 2013 | ¥559 | ¥747 |
February 2013 | ¥532 | ¥711 |
January 2013 | ¥521 | ¥696 |
December 2012 | ¥464 | ¥619 |
November 2012 | ¥454 | ¥612 |
October 2012 | ¥466 | ¥628 |
September 2012 | ¥456 | ¥615 |
August 2012 | ¥508 | ¥685 |
July 2012 | ¥474 | ¥639 |
June 2012 | ¥456 | ¥616 |
May 2012 | ¥389 | ¥530 |
April 2012 | ¥447 | ¥609 |
March 2012 | ¥453 | ¥618 |
February 2012 | ¥388 | ¥528 |
January 2012 | ¥377 | ¥514 |
December 2011 | ¥381 | ¥520 |
November 2011 | ¥356 | ¥491 |
October 2011 | ¥382 | ¥527 |
September 2011 | ¥413 | ¥570 |
August 2011 | ¥374 | ¥516 |
July 2011 | ¥392 | ¥542 |
June 2011 | ¥382 | ¥527 |
May 2011 | ¥348 | ¥485 |
April 2011 | ¥319 | ¥446 |
March 2011 | ¥310 | ¥433 |
February 2011 | ¥328 | ¥458 |
January 2011 | ¥295 | ¥411 |
December 2010 | ¥302 | ¥421 |
4927.T
Price: ¥1,423
Dividend Yield: 0.04%
Forward Dividend Yield: 4.36%
Payout Ratio: 143.15%
Dividend Per Share: 62.00 JPY
Earnings Per Share: 43.65 JPY
P/E Ratio: 44.51
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 318.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -11.43%
DGR5: -5.15%
DGR10: 22.35%