ADJUVANT HOLDINGS CO LTD - Price History
Monthly price history for 4929.T (ADJUVANT HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥853 | ¥853 |
| April 2024 | ¥850 | ¥850 |
| March 2024 | ¥906 | ¥906 |
| February 2024 | ¥932 | ¥956 |
| January 2024 | ¥906 | ¥929 |
| December 2023 | ¥902 | ¥925 |
| November 2023 | ¥906 | ¥929 |
| October 2023 | ¥890 | ¥913 |
| September 2023 | ¥907 | ¥930 |
| August 2023 | ¥917 | ¥941 |
| July 2023 | ¥905 | ¥928 |
| June 2023 | ¥928 | ¥952 |
| May 2023 | ¥896 | ¥919 |
| April 2023 | ¥904 | ¥927 |
| March 2023 | ¥941 | ¥965 |
| February 2023 | ¥977 | ¥1,026 |
| January 2023 | ¥931 | ¥977 |
| December 2022 | ¥919 | ¥965 |
| November 2022 | ¥911 | ¥956 |
| October 2022 | ¥865 | ¥908 |
| September 2022 | ¥895 | ¥940 |
| August 2022 | ¥920 | ¥966 |
| July 2022 | ¥925 | ¥971 |
| June 2022 | ¥957 | ¥1,005 |
| May 2022 | ¥973 | ¥1,022 |
| April 2022 | ¥961 | ¥1,009 |
| March 2022 | ¥1,050 | ¥1,102 |
| February 2022 | ¥1,073 | ¥1,152 |
| January 2022 | ¥1,000 | ¥1,073 |
| December 2021 | ¥1,085 | ¥1,164 |
| November 2021 | ¥1,016 | ¥1,090 |
| October 2021 | ¥1,117 | ¥1,199 |
| September 2021 | ¥1,016 | ¥1,090 |
| August 2021 | ¥982 | ¥1,054 |
| July 2021 | ¥979 | ¥1,051 |
| June 2021 | ¥999 | ¥1,072 |
| May 2021 | ¥950 | ¥1,020 |
| April 2021 | ¥926 | ¥994 |
| March 2021 | ¥973 | ¥1,044 |
| February 2021 | ¥1,103 | ¥1,208 |
| January 2021 | ¥968 | ¥1,060 |
| December 2020 | ¥929 | ¥1,018 |
| November 2020 | ¥929 | ¥1,018 |
| October 2020 | ¥922 | ¥1,010 |
| September 2020 | ¥923 | ¥1,011 |
| August 2020 | ¥890 | ¥975 |
| July 2020 | ¥840 | ¥920 |
| June 2020 | ¥876 | ¥960 |
| May 2020 | ¥867 | ¥950 |
| April 2020 | ¥852 | ¥933 |
| March 2020 | ¥843 | ¥924 |
| February 2020 | ¥797 | ¥897 |
| January 2020 | ¥867 | ¥976 |
| December 2019 | ¥858 | ¥966 |
| November 2019 | ¥846 | ¥952 |
| October 2019 | ¥840 | ¥946 |
| September 2019 | ¥839 | ¥944 |
| August 2019 | ¥830 | ¥934 |
| July 2019 | ¥818 | ¥921 |
| June 2019 | ¥828 | ¥932 |
| May 2019 | ¥809 | ¥911 |
| April 2019 | ¥796 | ¥896 |
| March 2019 | ¥838 | ¥943 |
| February 2019 | ¥873 | ¥1,007 |
| January 2019 | ¥813 | ¥937 |
| December 2018 | ¥791 | ¥912 |
| November 2018 | ¥891 | ¥1,027 |
| October 2018 | ¥846 | ¥976 |
| September 2018 | ¥887 | ¥1,023 |
| August 2018 | ¥843 | ¥972 |
| July 2018 | ¥876 | ¥1,010 |
| June 2018 | ¥906 | ¥1,045 |
| May 2018 | ¥839 | ¥968 |
| April 2018 | ¥845 | ¥975 |
| March 2018 | ¥895 | ¥1,032 |
| February 2018 | ¥1,000 | ¥1,178 |
| January 2018 | ¥899 | ¥1,059 |
| December 2017 | ¥979 | ¥1,153 |
| November 2017 | ¥840 | ¥989 |
| October 2017 | ¥840 | ¥989 |
| September 2017 | ¥825 | ¥972 |
| August 2017 | ¥819 | ¥965 |
| July 2017 | ¥827 | ¥974 |
| June 2017 | ¥813 | ¥958 |
| May 2017 | ¥811 | ¥955 |
| April 2017 | ¥795 | ¥937 |
| March 2017 | ¥772 | ¥910 |
| February 2017 | ¥807 | ¥975 |
| January 2017 | ¥789 | ¥953 |
| December 2016 | ¥762 | ¥921 |
| November 2016 | ¥753 | ¥910 |
| October 2016 | ¥723 | ¥874 |
| September 2016 | ¥709 | ¥857 |
| August 2016 | ¥722 | ¥873 |
| July 2016 | ¥755 | ¥912 |
| June 2016 | ¥741 | ¥896 |
| May 2016 | ¥754 | ¥911 |
| April 2016 | ¥798 | ¥964 |
| March 2016 | ¥756 | ¥914 |
| February 2016 | ¥783 | ¥970 |
| January 2016 | ¥805 | ¥997 |
| December 2015 | ¥820 | ¥1,016 |
| November 2015 | ¥798 | ¥988 |
| October 2015 | ¥749 | ¥928 |
| September 2015 | ¥700 | ¥867 |
| August 2015 | ¥720 | ¥892 |
| July 2015 | ¥743 | ¥920 |
| June 2015 | ¥733 | ¥908 |
| May 2015 | ¥728 | ¥902 |
| April 2015 | ¥718 | ¥889 |
| March 2015 | ¥739 | ¥915 |
| February 2015 | ¥809 | ¥1,027 |
| January 2015 | ¥751 | ¥953 |
| December 2014 | ¥763 | ¥968 |
| November 2014 | ¥716 | ¥909 |
| October 2014 | ¥721 | ¥915 |
| September 2014 | ¥780 | ¥990 |
| August 2014 | ¥711 | ¥903 |
| July 2014 | ¥737 | ¥936 |
| June 2014 | ¥768 | ¥975 |
| May 2014 | ¥686 | ¥871 |
| April 2014 | ¥711 | ¥902 |
| March 2014 | ¥738 | ¥937 |
| February 2014 | ¥754 | ¥980 |
| January 2014 | ¥758 | ¥985 |
| December 2013 | ¥672 | ¥874 |
| November 2013 | ¥658 | ¥855 |
| October 2013 | ¥615 | ¥799 |
| September 2013 | ¥630 | ¥819 |
| August 2013 | ¥538 | ¥700 |
| July 2013 | ¥539 | ¥700 |
| June 2013 | ¥535 | ¥696 |
| May 2013 | ¥539 | ¥701 |
| April 2013 | ¥541 | ¥703 |
| March 2013 | ¥512 | ¥665 |
| February 2013 | ¥520 | ¥678 |
| January 2013 | ¥533 | ¥695 |
| December 2012 | ¥451 | ¥589 |
4929.T
Price: ¥852
Forward Dividend Yield: 2.82%
Payout Ratio: 368.66%
Dividend Per Share: 24.00 JPY
Earnings Per Share: 6.56 JPY
P/E Ratio: 140.76
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR10: 1.01%