STAR COMGISTIC CAPITAL CO. LTD. - Price History
Monthly price history for 4930.TW (STAR COMGISTIC CAPITAL CO. LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$35.30 | NT$35.30 |
| April 2024 | NT$34.70 | NT$34.70 |
| March 2024 | NT$32.80 | NT$32.80 |
| February 2024 | NT$34.95 | NT$34.95 |
| January 2024 | NT$32.80 | NT$32.80 |
| December 2023 | NT$32.35 | NT$32.35 |
| November 2023 | NT$29.80 | NT$29.80 |
| October 2023 | NT$27 | NT$27 |
| September 2023 | NT$27 | NT$27 |
| August 2023 | NT$25.30 | NT$25.30 |
| July 2023 | NT$25.85 | NT$25.85 |
| June 2023 | NT$26.25 | NT$26.25 |
| May 2023 | NT$25.30 | NT$25.30 |
| April 2023 | NT$25.65 | NT$25.65 |
| March 2023 | NT$26.85 | NT$26.85 |
| February 2023 | NT$30.05 | NT$30.05 |
| January 2023 | NT$28.10 | NT$28.10 |
| December 2022 | NT$27.05 | NT$27.05 |
| November 2022 | NT$27.15 | NT$27.15 |
| October 2022 | NT$23.65 | NT$23.65 |
| September 2022 | NT$25.10 | NT$25.10 |
| August 2022 | NT$26.60 | NT$26.60 |
| July 2022 | NT$24 | NT$24 |
| June 2022 | NT$23.95 | NT$23.95 |
| May 2022 | NT$25.65 | NT$25.65 |
| April 2022 | NT$27.85 | NT$27.85 |
| March 2022 | NT$30.95 | NT$30.95 |
| February 2022 | NT$21.66 | NT$27.15 |
| January 2022 | NT$20.74 | NT$26 |
| December 2021 | NT$20.58 | NT$25.80 |
| November 2021 | NT$20.30 | NT$25.45 |
| October 2021 | NT$18.19 | NT$22.80 |
| September 2021 | NT$17.03 | NT$21.35 |
| August 2021 | NT$18.99 | NT$23.80 |
| July 2021 | NT$20.18 | NT$25.30 |
| June 2021 | NT$19.10 | NT$23.95 |
| May 2021 | NT$19.34 | NT$24.25 |
| April 2021 | NT$22.38 | NT$28.05 |
| March 2021 | NT$21.87 | NT$32.95 |
| February 2021 | NT$12.88 | NT$19.40 |
| January 2021 | NT$12.11 | NT$18.25 |
| December 2020 | NT$13.54 | NT$20.40 |
| November 2020 | NT$12.91 | NT$19.45 |
| October 2020 | NT$10.46 | NT$15.75 |
| September 2020 | NT$8.76 | NT$13.20 |
| August 2020 | NT$9.29 | NT$14 |
| July 2020 | NT$6.84 | NT$10.30 |
| June 2020 | NT$6.33 | NT$10.35 |
| May 2020 | NT$6.21 | NT$10.15 |
| April 2020 | NT$5.90 | NT$9.65 |
| March 2020 | NT$5.18 | NT$8.46 |
| February 2020 | NT$6.24 | NT$10.20 |
| January 2020 | NT$6.43 | NT$10.50 |
| December 2019 | NT$6.64 | NT$10.85 |
| November 2019 | NT$7.01 | NT$11.45 |
| October 2019 | NT$6.36 | NT$10.40 |
| September 2019 | NT$6.43 | NT$10.50 |
| August 2019 | NT$6.58 | NT$10.75 |
| July 2019 | NT$7.25 | NT$11.85 |
| June 2019 | NT$6.76 | NT$11.05 |
| May 2019 | NT$6.76 | NT$11.05 |
| April 2019 | NT$7.22 | NT$11.80 |
| March 2019 | NT$7.44 | NT$12.15 |
| February 2019 | NT$7.34 | NT$12 |
| January 2019 | NT$6.73 | NT$11 |
| December 2018 | NT$6.55 | NT$10.70 |
| November 2018 | NT$6.76 | NT$11.05 |
| October 2018 | NT$6.46 | NT$10.55 |
| September 2018 | NT$7.34 | NT$12 |
| August 2018 | NT$7.07 | NT$11.55 |
| July 2018 | NT$7.40 | NT$12.10 |
| June 2018 | NT$7.28 | NT$11.90 |
| May 2018 | NT$6.70 | NT$10.95 |
| April 2018 | NT$7.31 | NT$11.95 |
| March 2018 | NT$7.53 | NT$12.30 |
| February 2018 | NT$7.77 | NT$12.70 |
| January 2018 | NT$7.99 | NT$13.05 |
| December 2017 | NT$7.92 | NT$12.95 |
| November 2017 | NT$7.86 | NT$12.85 |
| October 2017 | NT$7.83 | NT$12.80 |
| September 2017 | NT$7.96 | NT$13 |
| August 2017 | NT$8.08 | NT$13.20 |
| July 2017 | NT$7.89 | NT$13.40 |
| June 2017 | NT$8.31 | NT$14.10 |
| May 2017 | NT$8.07 | NT$13.70 |
| April 2017 | NT$8.36 | NT$14.20 |
| March 2017 | NT$8.60 | NT$14.60 |
| February 2017 | NT$8.75 | NT$14.85 |
| January 2017 | NT$8.01 | NT$13.60 |
| December 2016 | NT$7.66 | NT$13 |
| November 2016 | NT$7.63 | NT$12.95 |
| October 2016 | NT$7.89 | NT$13.40 |
| September 2016 | NT$7.89 | NT$13.40 |
| August 2016 | NT$7.66 | NT$13 |
| July 2016 | NT$7.51 | NT$12.75 |
| June 2016 | NT$7.24 | NT$12.30 |
| May 2016 | NT$7.33 | NT$12.45 |
| April 2016 | NT$7.63 | NT$12.95 |
| March 2016 | NT$8.13 | NT$13.80 |
| February 2016 | NT$8.92 | NT$15.15 |
| January 2016 | NT$8.22 | NT$13.95 |
| December 2015 | NT$8.90 | NT$15.10 |
| November 2015 | NT$8.86 | NT$15.05 |
| October 2015 | NT$9.81 | NT$16.65 |
| September 2015 | NT$8.69 | NT$14.75 |
| August 2015 | NT$7.78 | NT$13.20 |
| July 2015 | NT$9.19 | NT$15.60 |
| June 2015 | NT$14.49 | NT$24.60 |
| May 2015 | NT$16.17 | NT$27.45 |
| April 2015 | NT$17.38 | NT$36.50 |
| March 2015 | NT$14.72 | NT$30.90 |
| February 2015 | NT$12.26 | NT$25.75 |
| January 2015 | NT$12.52 | NT$26.30 |
| December 2014 | NT$11.76 | NT$24.70 |
| November 2014 | NT$11.57 | NT$24.30 |
| October 2014 | NT$13.76 | NT$28.90 |
| September 2014 | NT$15 | NT$31.50 |
| August 2014 | NT$15.10 | NT$31.70 |
| July 2014 | NT$14.33 | NT$30.10 |
| June 2014 | NT$14.81 | NT$31.10 |
| May 2014 | NT$16.05 | NT$33.70 |
| April 2014 | NT$13.19 | NT$27.70 |
| March 2014 | NT$12.72 | NT$26.70 |
| February 2014 | NT$13.43 | NT$28.20 |
| January 2014 | NT$13 | NT$27.30 |
| December 2013 | NT$14.48 | NT$30.40 |
| November 2013 | NT$15.10 | NT$31.70 |
| October 2013 | NT$11.52 | NT$24.20 |
| September 2013 | NT$10.72 | NT$22.50 |
| August 2013 | NT$10.52 | NT$22.10 |
| July 2013 | NT$10.81 | NT$22.70 |
| June 2013 | NT$11.29 | NT$23.70 |
| May 2013 | NT$12.48 | NT$26.20 |
| April 2013 | NT$12.10 | NT$25.40 |
| March 2013 | NT$13.62 | NT$28.60 |
| February 2013 | NT$13.57 | NT$28.50 |
| January 2013 | NT$13.43 | NT$28.20 |
| December 2012 | NT$11.14 | NT$23.40 |
| November 2012 | NT$10.50 | NT$22.06 |
| October 2012 | NT$9.85 | NT$20.68 |
| September 2012 | NT$12.71 | NT$26.68 |
| August 2012 | NT$12.90 | NT$27.08 |
| July 2012 | NT$11.86 | NT$24.91 |
| June 2012 | NT$12.48 | NT$26.98 |
| May 2012 | NT$13.03 | NT$28.16 |
| April 2012 | NT$14.40 | NT$31.12 |
| March 2012 | NT$16.90 | NT$36.53 |
| February 2012 | NT$20.59 | NT$44.51 |
| January 2012 | NT$16.90 | NT$36.53 |
| December 2011 | NT$17.18 | NT$37.12 |
| November 2011 | NT$15.81 | NT$34.17 |
| October 2011 | NT$21.60 | NT$46.67 |
| September 2011 | NT$21.64 | NT$46.77 |
| August 2011 | NT$21.96 | NT$47.46 |
| July 2011 | NT$28.98 | NT$62.62 |
| June 2011 | NT$34.63 | NT$74.84 |
| May 2011 | NT$35.36 | NT$76.41 |
| April 2011 | NT$30.16 | NT$69.22 |
| March 2011 | NT$27.24 | NT$62.53 |
| February 2011 | NT$32.86 | NT$75.43 |
| January 2011 | NT$36.12 | NT$82.91 |
| December 2010 | NT$37.75 | NT$86.65 |
| November 2010 | NT$34.75 | NT$79.76 |
| October 2010 | NT$33.55 | NT$77 |
| September 2010 | NT$35.26 | NT$80.94 |
| August 2010 | NT$34.58 | NT$79.36 |
| July 2010 | NT$32.52 | NT$74.64 |
| June 2010 | NT$25.44 | NT$58.39 |
4930.TW
Price: NT$35.30
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 5.67%
Payout Ratio: 55.56%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 3.60 TWD
P/E Ratio: 9.51
Exchange: TAI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4