AGRO-KANESHO CO - Price History
Monthly price history for 4955.T (AGRO-KANESHO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,168 | ¥1,168 |
| April 2024 | ¥1,176 | ¥1,176 |
| March 2024 | ¥1,265 | ¥1,265 |
| February 2024 | ¥1,242 | ¥1,242 |
| January 2024 | ¥1,376 | ¥1,376 |
| December 2023 | ¥1,539 | ¥1,539 |
| November 2023 | ¥1,333 | ¥1,348 |
| October 2023 | ¥1,328 | ¥1,343 |
| September 2023 | ¥1,339 | ¥1,354 |
| August 2023 | ¥1,398 | ¥1,414 |
| July 2023 | ¥1,488 | ¥1,505 |
| June 2023 | ¥1,694 | ¥1,713 |
| May 2023 | ¥1,525 | ¥1,556 |
| April 2023 | ¥1,745 | ¥1,780 |
| March 2023 | ¥1,702 | ¥1,736 |
| February 2023 | ¥1,511 | ¥1,541 |
| January 2023 | ¥1,562 | ¥1,593 |
| December 2022 | ¥1,617 | ¥1,650 |
| November 2022 | ¥1,502 | ¥1,551 |
| October 2022 | ¥1,314 | ¥1,356 |
| September 2022 | ¥1,266 | ¥1,307 |
| August 2022 | ¥1,308 | ¥1,350 |
| July 2022 | ¥1,335 | ¥1,378 |
| June 2022 | ¥1,213 | ¥1,252 |
| May 2022 | ¥1,251 | ¥1,302 |
| April 2022 | ¥1,128 | ¥1,174 |
| March 2022 | ¥1,116 | ¥1,161 |
| February 2022 | ¥1,127 | ¥1,173 |
| January 2022 | ¥1,193 | ¥1,241 |
| December 2021 | ¥1,271 | ¥1,322 |
| November 2021 | ¥1,116 | ¥1,172 |
| October 2021 | ¥1,291 | ¥1,356 |
| September 2021 | ¥1,371 | ¥1,440 |
| August 2021 | ¥1,377 | ¥1,446 |
| July 2021 | ¥1,322 | ¥1,388 |
| June 2021 | ¥1,375 | ¥1,444 |
| May 2021 | ¥1,361 | ¥1,439 |
| April 2021 | ¥1,366 | ¥1,445 |
| March 2021 | ¥1,541 | ¥1,630 |
| February 2021 | ¥1,479 | ¥1,564 |
| January 2021 | ¥1,484 | ¥1,569 |
| December 2020 | ¥1,575 | ¥1,666 |
| November 2020 | ¥1,639 | ¥1,745 |
| October 2020 | ¥1,436 | ¥1,529 |
| September 2020 | ¥1,698 | ¥1,808 |
| August 2020 | ¥1,438 | ¥1,531 |
| July 2020 | ¥1,418 | ¥1,510 |
| June 2020 | ¥1,290 | ¥1,374 |
| May 2020 | ¥1,366 | ¥1,465 |
| April 2020 | ¥1,469 | ¥1,576 |
| March 2020 | ¥1,417 | ¥1,520 |
| February 2020 | ¥1,195 | ¥1,282 |
| January 2020 | ¥1,357 | ¥1,456 |
| December 2019 | ¥1,555 | ¥1,668 |
| November 2019 | ¥1,305 | ¥1,411 |
| October 2019 | ¥1,385 | ¥1,497 |
| September 2019 | ¥1,462 | ¥1,580 |
| August 2019 | ¥1,282 | ¥1,386 |
| July 2019 | ¥1,601 | ¥1,731 |
| June 2019 | ¥1,827 | ¥1,975 |
| May 2019 | ¥1,909 | ¥2,074 |
| April 2019 | ¥2,085 | ¥2,265 |
| March 2019 | ¥2,146 | ¥2,331 |
| February 2019 | ¥1,897 | ¥2,061 |
| January 2019 | ¥1,887 | ¥2,050 |
| December 2018 | ¥2,045 | ¥2,222 |
| November 2018 | ¥2,257 | ¥2,468 |
| October 2018 | ¥2,272 | ¥2,484 |
| September 2018 | ¥2,332 | ¥2,550 |
| August 2018 | ¥2,673 | ¥2,922 |
| July 2018 | ¥2,741 | ¥2,997 |
| June 2018 | ¥2,690 | ¥2,941 |
| May 2018 | ¥2,522 | ¥2,767 |
| April 2018 | ¥2,639 | ¥2,895 |
| March 2018 | ¥2,461 | ¥2,700 |
| February 2018 | ¥2,172 | ¥2,383 |
| January 2018 | ¥2,115 | ¥2,320 |
| December 2017 | ¥2,124 | ¥2,330 |
| November 2017 | ¥1,872 | ¥2,065 |
| October 2017 | ¥2,047 | ¥2,258 |
| September 2017 | ¥1,721 | ¥1,899 |
| August 2017 | ¥1,641 | ¥1,810 |
| July 2017 | ¥1,368 | ¥1,509 |
| June 2017 | ¥1,493 | ¥1,647 |
| May 2017 | ¥1,486 | ¥1,650 |
| April 2017 | ¥1,378 | ¥1,530 |
| March 2017 | ¥1,276 | ¥1,417 |
| February 2017 | ¥1,216 | ¥1,350 |
| January 2017 | ¥1,125 | ¥1,249 |
| December 2016 | ¥1,096 | ¥1,217 |
| November 2016 | ¥1,159 | ¥1,300 |
| October 2016 | ¥1,007 | ¥1,130 |
| September 2016 | ¥999 | ¥1,121 |
| August 2016 | ¥1,030 | ¥1,156 |
| July 2016 | ¥980 | ¥1,100 |
| June 2016 | ¥894 | ¥1,003 |
| May 2016 | ¥918 | ¥1,040 |
| April 2016 | ¥881 | ¥999 |
| March 2016 | ¥925 | ¥1,048 |
| February 2016 | ¥783 | ¥887 |
| January 2016 | ¥817 | ¥926 |
| December 2015 | ¥850 | ¥963 |
| November 2015 | ¥865 | ¥1,003 |
| October 2015 | ¥844 | ¥979 |
| September 2015 | ¥857 | ¥994 |
| August 2015 | ¥937 | ¥1,087 |
| July 2015 | ¥865 | ¥1,004 |
| June 2015 | ¥787 | ¥913 |
| May 2015 | ¥799 | ¥927 |
| April 2015 | ¥740 | ¥858 |
| March 2015 | ¥753 | ¥873 |
| February 2015 | ¥822 | ¥954 |
| January 2015 | ¥928 | ¥1,076 |
| December 2014 | ¥995 | ¥1,154 |
| November 2014 | ¥1,074 | ¥1,253 |
| October 2014 | ¥762 | ¥889 |
| September 2014 | ¥788 | ¥920 |
| August 2014 | ¥718 | ¥838 |
| July 2014 | ¥716 | ¥835 |
| June 2014 | ¥711 | ¥830 |
| May 2014 | ¥615 | ¥718 |
| April 2014 | ¥602 | ¥702 |
| March 2014 | ¥596 | ¥696 |
| February 2014 | ¥652 | ¥761 |
| January 2014 | ¥739 | ¥862 |
| December 2013 | ¥612 | ¥714 |
| November 2013 | ¥604 | ¥710 |
| October 2013 | ¥588 | ¥691 |
| September 2013 | ¥582 | ¥684 |
| August 2013 | ¥461 | ¥542 |
| July 2013 | ¥532 | ¥625 |
| June 2013 | ¥492 | ¥578 |
| May 2013 | ¥502 | ¥590 |
| April 2013 | ¥545 | ¥640 |
| March 2013 | ¥477 | ¥561 |
| February 2013 | ¥428 | ¥503 |
| January 2013 | ¥414 | ¥486 |
| December 2012 | ¥385 | ¥452 |
| November 2012 | ¥370 | ¥454 |
| October 2012 | ¥350 | ¥429 |
| September 2012 | ¥346 | ¥425 |
| August 2012 | ¥326 | ¥400 |
| July 2012 | ¥367 | ¥450 |
| June 2012 | ¥359 | ¥440 |
| May 2012 | ¥355 | ¥436 |
| April 2012 | ¥371 | ¥455 |
| March 2012 | ¥377 | ¥463 |
| February 2012 | ¥332 | ¥407 |
| January 2012 | ¥300 | ¥368 |
| December 2011 | ¥299 | ¥367 |
| November 2011 | ¥301 | ¥379 |
| October 2011 | ¥303 | ¥381 |
| September 2011 | ¥310 | ¥390 |
| August 2011 | ¥316 | ¥398 |
| July 2011 | ¥336 | ¥423 |
| June 2011 | ¥342 | ¥430 |
| May 2011 | ¥334 | ¥420 |
| April 2011 | ¥349 | ¥439 |
| March 2011 | ¥322 | ¥405 |
| February 2011 | ¥423 | ¥532 |
| January 2011 | ¥396 | ¥499 |
| December 2010 | ¥379 | ¥477 |
| November 2010 | ¥353 | ¥454 |
| October 2010 | ¥311 | ¥400 |
| September 2010 | ¥306 | ¥392 |
| August 2010 | ¥311 | ¥400 |
| July 2010 | ¥286 | ¥368 |
| June 2010 | ¥284 | ¥365 |
| May 2010 | ¥319 | ¥410 |
| April 2010 | ¥350 | ¥450 |
| March 2010 | ¥312 | ¥401 |
| February 2010 | ¥304 | ¥391 |
| January 2010 | ¥294 | ¥378 |
| December 2009 | ¥311 | ¥400 |
| November 2009 | ¥273 | ¥360 |
| October 2009 | ¥288 | ¥380 |
| September 2009 | ¥288 | ¥380 |
| August 2009 | ¥284 | ¥375 |
| July 2009 | ¥303 | ¥400 |
| June 2009 | ¥284 | ¥375 |
| May 2009 | ¥276 | ¥364 |
| April 2009 | ¥276 | ¥364 |
| March 2009 | ¥273 | ¥360 |
| February 2009 | ¥191 | ¥252 |
| January 2009 | ¥181 | ¥239 |
| December 2008 | ¥174 | ¥229 |
| November 2008 | ¥190 | ¥250 |
| October 2008 | ¥181 | ¥239 |
| September 2008 | ¥229 | ¥302 |
| August 2008 | ¥256 | ¥338 |
| July 2008 | ¥266 | ¥352 |
| June 2008 | ¥273 | ¥360 |
| May 2008 | ¥260 | ¥342 |
| April 2008 | ¥258 | ¥340 |
| March 2008 | ¥245 | ¥324 |
| February 2008 | ¥273 | ¥360 |
| January 2008 | ¥300 | ¥396 |
| December 2007 | ¥303 | ¥400 |
| November 2007 | ¥313 | ¥424 |
| October 2007 | ¥296 | ¥400 |
| September 2007 | ¥305 | ¥412 |
| August 2007 | ¥307 | ¥415 |
| July 2007 | ¥329 | ¥445 |
| June 2007 | ¥325 | ¥440 |
| May 2007 | ¥306 | ¥414 |
| April 2007 | ¥334 | ¥452 |
| March 2007 | ¥340 | ¥460 |
| February 2007 | ¥337 | ¥456 |
| January 2007 | ¥356 | ¥482 |
| December 2006 | ¥370 | ¥500 |
| November 2006 | ¥351 | ¥475 |
| October 2006 | ¥370 | ¥500 |
| September 2006 | ¥358 | ¥485 |
| August 2006 | ¥366 | ¥495 |
| July 2006 | ¥350 | ¥474 |
| June 2006 | ¥349 | ¥472 |
| May 2006 | ¥359 | ¥486 |
| April 2006 | ¥362 | ¥490 |
| March 2006 | ¥364 | ¥492 |
| February 2006 | ¥340 | ¥460 |
| January 2006 | ¥355 | ¥480 |
| December 2005 | ¥366 | ¥494 |
| November 2005 | ¥338 | ¥458 |
| October 2005 | ¥340 | ¥460 |
| September 2005 | ¥338 | ¥458 |
| August 2005 | ¥333 | ¥450 |
| July 2005 | ¥325 | ¥440 |
| June 2005 | ¥333 | ¥450 |
| May 2005 | ¥322 | ¥436 |
| April 2005 | ¥310 | ¥419 |
| March 2005 | ¥292 | ¥395 |
| February 2005 | ¥259 | ¥350 |
| January 2005 | ¥253 | ¥342 |
| December 2004 | ¥251 | ¥340 |
| November 2004 | ¥248 | ¥345 |
| October 2004 | ¥230 | ¥320 |
| September 2004 | ¥251 | ¥350 |
| August 2004 | ¥248 | ¥345 |
| July 2004 | ¥244 | ¥340 |
| June 2004 | ¥233 | ¥325 |
| May 2004 | ¥233 | ¥325 |
| April 2004 | ¥233 | ¥325 |
| March 2004 | ¥226 | ¥315 |
| February 2004 | ¥215 | ¥300 |
| January 2004 | ¥201 | ¥280 |
| December 2003 | ¥197 | ¥275 |
| November 2003 | ¥176 | ¥255 |
| October 2003 | ¥173 | ¥250 |
| September 2003 | ¥168 | ¥242 |
| August 2003 | ¥158 | ¥228 |
| July 2003 | ¥172 | ¥249 |
| June 2003 | ¥156 | ¥225 |
| May 2003 | ¥137 | ¥198 |
| April 2003 | ¥137 | ¥198 |
| March 2003 | ¥138 | ¥199 |
| February 2003 | ¥135 | ¥195 |
| January 2003 | ¥138 | ¥200 |
| December 2002 | ¥146 | ¥210 |
| November 2002 | ¥132 | ¥200 |
| October 2002 | ¥148 | ¥225 |
| September 2002 | ¥165 | ¥250 |
| August 2002 | ¥164 | ¥248 |
| July 2002 | ¥168 | ¥255 |
| June 2002 | ¥176 | ¥268 |
| May 2002 | ¥169 | ¥256 |
| April 2002 | ¥178 | ¥270 |
| March 2002 | ¥171 | ¥260 |
| February 2002 | ¥165 | ¥250 |
| January 2002 | ¥169 | ¥257 |
| December 2001 | ¥191 | ¥290 |
| November 2001 | ¥186 | ¥292 |
| October 2001 | ¥194 | ¥305 |
| September 2001 | ¥190 | ¥300 |
| August 2001 | ¥196 | ¥308 |
| July 2001 | ¥202 | ¥318 |
| June 2001 | ¥216 | ¥340 |
| May 2001 | ¥215 | ¥338 |
| April 2001 | ¥219 | ¥345 |
| March 2001 | ¥216 | ¥339 |
| February 2001 | ¥216 | ¥340 |
| January 2001 | ¥224 | ¥352 |
4955.T
Price: ¥1,129
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 67.73%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 50.24 JPY
P/E Ratio: 21.48
Exchange: JPX
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 13.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 14.34%
DGR5: 8.61%
DGR10: 29.73%