OAT AGRIO CO LTD - Price History
Monthly price history for 4979.T (OAT AGRIO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,036 | ¥2,036 |
| April 2024 | ¥2,006 | ¥2,006 |
| March 2024 | ¥2,123 | ¥2,123 |
| February 2024 | ¥1,703 | ¥1,703 |
| January 2024 | ¥1,947 | ¥1,947 |
| December 2023 | ¥1,727 | ¥1,727 |
| November 2023 | ¥1,867 | ¥1,926 |
| October 2023 | ¥1,804 | ¥1,861 |
| September 2023 | ¥1,696 | ¥1,749 |
| August 2023 | ¥1,693 | ¥1,746 |
| July 2023 | ¥1,953 | ¥2,014 |
| June 2023 | ¥1,985 | ¥2,047 |
| May 2023 | ¥1,733 | ¥1,787 |
| April 2023 | ¥1,309 | ¥1,350 |
| March 2023 | ¥1,357 | ¥1,400 |
| February 2023 | ¥1,413 | ¥1,457 |
| January 2023 | ¥1,450 | ¥1,496 |
| December 2022 | ¥1,444 | ¥1,489 |
| November 2022 | ¥1,672 | ¥1,776 |
| October 2022 | ¥1,632 | ¥1,734 |
| September 2022 | ¥1,681 | ¥1,786 |
| August 2022 | ¥1,800 | ¥1,912 |
| July 2022 | ¥1,642 | ¥1,744 |
| June 2022 | ¥1,534 | ¥1,629 |
| May 2022 | ¥1,544 | ¥1,640 |
| April 2022 | ¥1,103 | ¥1,172 |
| March 2022 | ¥1,079 | ¥1,146 |
| February 2022 | ¥844 | ¥896 |
| January 2022 | ¥915 | ¥972 |
| December 2021 | ¥974 | ¥1,035 |
| November 2021 | ¥974 | ¥1,059 |
| October 2021 | ¥975 | ¥1,060 |
| September 2021 | ¥903 | ¥982 |
| August 2021 | ¥813 | ¥884 |
| July 2021 | ¥610 | ¥663 |
| June 2021 | ¥669 | ¥728 |
| May 2021 | ¥675 | ¥734 |
| April 2021 | ¥633 | ¥688 |
| March 2021 | ¥692 | ¥752 |
| February 2021 | ¥628 | ¥683 |
| January 2021 | ¥590 | ¥642 |
| December 2020 | ¥634 | ¥690 |
| November 2020 | ¥636 | ¥711 |
| October 2020 | ¥547 | ¥612 |
| September 2020 | ¥597 | ¥668 |
| August 2020 | ¥498 | ¥556 |
| July 2020 | ¥444 | ¥496 |
| June 2020 | ¥490 | ¥548 |
| May 2020 | ¥509 | ¥570 |
| April 2020 | ¥454 | ¥508 |
| March 2020 | ¥431 | ¥482 |
| February 2020 | ¥528 | ¥590 |
| January 2020 | ¥643 | ¥720 |
| December 2019 | ¥738 | ¥825 |
| November 2019 | ¥677 | ¥776 |
| October 2019 | ¥770 | ¥882 |
| September 2019 | ¥656 | ¥752 |
| August 2019 | ¥588 | ¥673 |
| July 2019 | ¥569 | ¥652 |
| June 2019 | ¥591 | ¥677 |
| May 2019 | ¥548 | ¥628 |
| April 2019 | ¥732 | ¥839 |
| March 2019 | ¥744 | ¥852 |
| February 2019 | ¥769 | ¥881 |
| January 2019 | ¥903 | ¥1,034 |
| December 2018 | ¥826 | ¥946 |
| November 2018 | ¥955 | ¥1,120 |
| October 2018 | ¥1,213 | ¥1,423 |
| September 2018 | ¥1,196 | ¥1,403 |
| August 2018 | ¥1,156 | ¥1,356 |
| July 2018 | ¥1,558 | ¥1,828 |
| June 2018 | ¥1,447 | ¥1,698 |
| May 2018 | ¥1,454 | ¥1,705 |
| April 2018 | ¥1,735 | ¥2,035 |
| March 2018 | ¥1,588 | ¥1,862 |
| February 2018 | ¥1,343 | ¥1,575 |
| January 2018 | ¥1,222 | ¥1,434 |
| December 2017 | ¥1,188 | ¥1,393 |
| November 2017 | ¥1,208 | ¥1,436 |
| October 2017 | ¥875 | ¥1,040 |
| September 2017 | ¥906 | ¥1,076 |
| August 2017 | ¥768 | ¥912 |
| July 2017 | ¥727 | ¥864 |
| June 2017 | ¥675 | ¥802 |
| May 2017 | ¥679 | ¥808 |
| April 2017 | ¥644 | ¥766 |
| March 2017 | ¥616 | ¥732 |
| February 2017 | ¥614 | ¥730 |
| January 2017 | ¥572 | ¥680 |
| December 2016 | ¥561 | ¥667 |
| November 2016 | ¥541 | ¥658 |
| October 2016 | ¥543 | ¥660 |
| September 2016 | ¥527 | ¥640 |
| August 2016 | ¥469 | ¥570 |
| July 2016 | ¥507 | ¥616 |
| June 2016 | ¥518 | ¥630 |
| May 2016 | ¥640 | ¥778 |
| April 2016 | ¥616 | ¥748 |
| March 2016 | ¥593 | ¥720 |
| February 2016 | ¥485 | ¥590 |
| January 2016 | ¥577 | ¥702 |
| December 2015 | ¥662 | ¥805 |
| November 2015 | ¥695 | ¥862 |
| October 2015 | ¥567 | ¥703 |
| September 2015 | ¥517 | ¥640 |
| August 2015 | ¥565 | ¥700 |
| July 2015 | ¥541 | ¥670 |
| June 2015 | ¥525 | ¥650 |
| May 2015 | ¥548 | ¥678 |
| April 2015 | ¥502 | ¥622 |
| March 2015 | ¥446 | ¥552 |
| February 2015 | ¥446 | ¥552 |
| January 2015 | ¥445 | ¥551 |
| December 2014 | ¥436 | ¥540 |
| November 2014 | ¥470 | ¥598 |
| October 2014 | ¥421 | ¥536 |
| September 2014 | ¥581 | ¥739 |
| August 2014 | ¥636 | ¥809 |
| July 2014 | ¥768 | ¥976 |
| June 2014 | ¥807 | ¥1,026 |
4979.T
Price: ¥1,587
Dividend Yield: 0.03%
Forward Dividend Yield: 3.50%
Payout Ratio: 23.27%
Dividend Per Share: 55.00 JPY
Earnings Per Share: 236.37 JPY
P/E Ratio: 8.02
Exchange: JPX
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 21.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 26.94%