Get 20% lifetime commission for referring investors to digrin.com
here.
EARTH CORPORATION - Price History
Monthly price history for 4985.T (EARTH CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,430 | ¥4,430 |
| April 2024 | ¥4,400 | ¥4,400 |
| March 2024 | ¥4,305 | ¥4,305 |
| February 2024 | ¥4,230 | ¥4,230 |
| January 2024 | ¥4,525 | ¥4,525 |
| December 2023 | ¥4,570 | ¥4,570 |
| November 2023 | ¥4,658 | ¥4,780 |
| October 2023 | ¥4,833 | ¥4,960 |
| September 2023 | ¥4,794 | ¥4,920 |
| August 2023 | ¥4,828 | ¥4,955 |
| July 2023 | ¥4,950 | ¥5,080 |
| June 2023 | ¥4,930 | ¥5,060 |
| May 2023 | ¥4,833 | ¥4,960 |
| April 2023 | ¥4,848 | ¥4,975 |
| March 2023 | ¥4,614 | ¥4,735 |
| February 2023 | ¥4,672 | ¥4,795 |
| January 2023 | ¥4,930 | ¥5,060 |
| December 2022 | ¥4,930 | ¥5,060 |
| November 2022 | ¥5,066 | ¥5,320 |
| October 2022 | ¥4,904 | ¥5,150 |
| September 2022 | ¥4,942 | ¥5,190 |
| August 2022 | ¥5,199 | ¥5,460 |
| July 2022 | ¥5,075 | ¥5,330 |
| June 2022 | ¥4,951 | ¥5,200 |
| May 2022 | ¥4,885 | ¥5,130 |
| April 2022 | ¥5,237 | ¥5,500 |
| March 2022 | ¥5,313 | ¥5,580 |
| February 2022 | ¥5,342 | ¥5,610 |
| January 2022 | ¥5,551 | ¥5,830 |
| December 2021 | ¥5,837 | ¥6,130 |
| November 2021 | ¥5,738 | ¥6,140 |
| October 2021 | ¥6,523 | ¥6,980 |
| September 2021 | ¥6,364 | ¥6,810 |
| August 2021 | ¥6,084 | ¥6,510 |
| July 2021 | ¥6,047 | ¥6,470 |
| June 2021 | ¥6,028 | ¥6,450 |
| May 2021 | ¥5,888 | ¥6,300 |
| April 2021 | ¥5,636 | ¥6,030 |
| March 2021 | ¥6,224 | ¥6,660 |
| February 2021 | ¥5,477 | ¥5,860 |
| January 2021 | ¥5,579 | ¥5,970 |
| December 2020 | ¥5,439 | ¥5,820 |
| November 2020 | ¥5,651 | ¥6,150 |
| October 2020 | ¥6,083 | ¥6,620 |
| September 2020 | ¥7,195 | ¥7,830 |
| August 2020 | ¥7,186 | ¥7,820 |
| July 2020 | ¥6,634 | ¥7,220 |
| June 2020 | ¥7,544 | ¥8,210 |
| May 2020 | ¥6,543 | ¥7,120 |
| April 2020 | ¥5,743 | ¥6,250 |
| March 2020 | ¥5,265 | ¥5,730 |
| February 2020 | ¥5,155 | ¥5,610 |
| January 2020 | ¥5,385 | ¥5,860 |
| December 2019 | ¥5,238 | ¥5,700 |
| November 2019 | ¥5,155 | ¥5,710 |
| October 2019 | ¥5,173 | ¥5,730 |
| September 2019 | ¥5,002 | ¥5,540 |
| August 2019 | ¥4,623 | ¥5,120 |
| July 2019 | ¥4,221 | ¥4,675 |
| June 2019 | ¥4,352 | ¥4,820 |
| May 2019 | ¥4,501 | ¥4,985 |
| April 2019 | ¥4,605 | ¥5,100 |
| March 2019 | ¥4,641 | ¥5,140 |
| February 2019 | ¥4,505 | ¥4,990 |
| January 2019 | ¥4,686 | ¥5,190 |
| December 2018 | ¥4,559 | ¥5,050 |
| November 2018 | ¥4,925 | ¥5,590 |
| October 2018 | ¥4,519 | ¥5,130 |
| September 2018 | ¥4,810 | ¥5,460 |
| August 2018 | ¥4,440 | ¥5,040 |
| July 2018 | ¥4,969 | ¥5,640 |
| June 2018 | ¥4,969 | ¥5,640 |
| May 2018 | ¥5,004 | ¥5,680 |
| April 2018 | ¥5,066 | ¥5,750 |
| March 2018 | ¥4,951 | ¥5,620 |
| February 2018 | ¥4,652 | ¥5,280 |
| January 2018 | ¥5,022 | ¥5,700 |
| December 2017 | ¥5,004 | ¥5,680 |
| November 2017 | ¥4,999 | ¥5,790 |
| October 2017 | ¥4,594 | ¥5,320 |
| September 2017 | ¥4,386 | ¥5,080 |
| August 2017 | ¥4,550 | ¥5,270 |
| July 2017 | ¥5,293 | ¥6,130 |
| June 2017 | ¥4,991 | ¥5,780 |
| May 2017 | ¥5,077 | ¥5,880 |
| April 2017 | ¥5,215 | ¥6,040 |
| March 2017 | ¥5,155 | ¥5,970 |
| February 2017 | ¥4,611 | ¥5,340 |
| January 2017 | ¥4,170 | ¥4,830 |
| December 2016 | ¥4,101 | ¥4,750 |
| November 2016 | ¥4,007 | ¥4,750 |
| October 2016 | ¥4,112 | ¥4,875 |
| September 2016 | ¥4,020 | ¥4,765 |
| August 2016 | ¥3,703 | ¥4,390 |
| July 2016 | ¥4,121 | ¥4,885 |
| June 2016 | ¥4,159 | ¥4,930 |
| May 2016 | ¥4,176 | ¥4,950 |
| April 2016 | ¥3,851 | ¥4,565 |
| March 2016 | ¥3,838 | ¥4,550 |
| February 2016 | ¥3,526 | ¥4,180 |
| January 2016 | ¥3,868 | ¥4,585 |
| December 2015 | ¥4,188 | ¥4,965 |
| November 2015 | ¥4,266 | ¥5,170 |
| October 2015 | ¥3,948 | ¥4,785 |
| September 2015 | ¥3,754 | ¥4,550 |
| August 2015 | ¥3,800 | ¥4,605 |
| July 2015 | ¥3,952 | ¥4,790 |
| June 2015 | ¥3,833 | ¥4,645 |
| May 2015 | ¥3,767 | ¥4,565 |
| April 2015 | ¥3,631 | ¥4,400 |
| March 2015 | ¥3,420 | ¥4,145 |
| February 2015 | ¥3,259 | ¥3,950 |
| January 2015 | ¥3,251 | ¥3,940 |
| December 2014 | ¥3,313 | ¥4,015 |
| November 2014 | ¥3,316 | ¥4,125 |
| October 2014 | ¥3,287 | ¥4,090 |
| September 2014 | ¥3,207 | ¥3,990 |
| August 2014 | ¥3,227 | ¥4,015 |
| July 2014 | ¥3,219 | ¥4,005 |
| June 2014 | ¥3,135 | ¥3,900 |
| May 2014 | ¥3,022 | ¥3,760 |
| April 2014 | ¥2,938 | ¥3,655 |
| March 2014 | ¥3,018 | ¥3,755 |
| February 2014 | ¥2,890 | ¥3,595 |
| January 2014 | ¥2,769 | ¥3,445 |
| December 2013 | ¥2,974 | ¥3,700 |
| November 2013 | ¥2,868 | ¥3,670 |
| October 2013 | ¥2,857 | ¥3,655 |
| September 2013 | ¥2,911 | ¥3,725 |
| August 2013 | ¥2,825 | ¥3,615 |
| July 2013 | ¥2,732 | ¥3,495 |
| June 2013 | ¥2,630 | ¥3,365 |
| May 2013 | ¥2,634 | ¥3,370 |
| April 2013 | ¥2,693 | ¥3,445 |
| March 2013 | ¥2,556 | ¥3,270 |
| February 2013 | ¥2,372 | ¥3,035 |
| January 2013 | ¥2,310 | ¥2,956 |
| December 2012 | ¥2,265 | ¥2,898 |
| November 2012 | ¥2,262 | ¥2,987 |
| October 2012 | ¥2,245 | ¥2,964 |
| September 2012 | ¥2,226 | ¥2,940 |
| August 2012 | ¥2,195 | ¥2,899 |
| July 2012 | ¥2,172 | ¥2,868 |
| June 2012 | ¥2,214 | ¥2,924 |
| May 2012 | ¥2,144 | ¥2,831 |
| April 2012 | ¥2,192 | ¥2,895 |
| March 2012 | ¥2,223 | ¥2,936 |
| February 2012 | ¥2,164 | ¥2,857 |
| January 2012 | ¥2,171 | ¥2,867 |
| December 2011 | ¥2,152 | ¥2,841 |
| November 2011 | ¥2,111 | ¥2,880 |
| October 2011 | ¥2,097 | ¥2,860 |
| September 2011 | ¥2,111 | ¥2,880 |
| August 2011 | ¥2,020 | ¥2,755 |
| July 2011 | ¥2,036 | ¥2,777 |
| June 2011 | ¥2,049 | ¥2,795 |
| May 2011 | ¥2,013 | ¥2,745 |
| April 2011 | ¥1,988 | ¥2,712 |
| March 2011 | ¥2,040 | ¥2,783 |
| February 2011 | ¥2,010 | ¥2,742 |
| January 2011 | ¥1,993 | ¥2,719 |
| December 2010 | ¥2,026 | ¥2,763 |
| November 2010 | ¥1,982 | ¥2,790 |
| October 2010 | ¥1,941 | ¥2,732 |
| September 2010 | ¥1,952 | ¥2,748 |
| August 2010 | ¥1,899 | ¥2,674 |
| July 2010 | ¥1,899 | ¥2,674 |
| June 2010 | ¥1,906 | ¥2,683 |
| May 2010 | ¥1,874 | ¥2,638 |
| April 2010 | ¥1,966 | ¥2,768 |
| March 2010 | ¥2,017 | ¥2,840 |
| February 2010 | ¥1,866 | ¥2,627 |
| January 2010 | ¥1,884 | ¥2,652 |
| December 2009 | ¥1,978 | ¥2,785 |
| November 2009 | ¥2,042 | ¥2,880 |
| October 2009 | ¥2,085 | ¥2,940 |
| September 2009 | ¥2,049 | ¥2,890 |
| August 2009 | ¥1,900 | ¥2,680 |
| July 2009 | ¥1,826 | ¥2,575 |
| June 2009 | ¥1,826 | ¥2,575 |
| May 2009 | ¥1,798 | ¥2,535 |
| April 2009 | ¥1,720 | ¥2,425 |
| March 2009 | ¥1,819 | ¥2,565 |
| February 2009 | ¥1,883 | ¥2,655 |
| January 2009 | ¥1,868 | ¥2,635 |
| December 2008 | ¥1,879 | ¥2,650 |
| November 2008 | ¥1,893 | ¥2,745 |
| October 2008 | ¥1,924 | ¥2,790 |
| September 2008 | ¥1,893 | ¥2,745 |
| August 2008 | ¥1,924 | ¥2,790 |
| July 2008 | ¥1,897 | ¥2,750 |
| June 2008 | ¥1,904 | ¥2,760 |
| May 2008 | ¥1,893 | ¥2,745 |
| April 2008 | ¥1,876 | ¥2,720 |
| March 2008 | ¥1,797 | ¥2,605 |
| February 2008 | ¥1,817 | ¥2,635 |
| January 2008 | ¥1,721 | ¥2,495 |
| December 2007 | ¥1,907 | ¥2,765 |
| November 2007 | ¥1,883 | ¥2,800 |
| October 2007 | ¥1,883 | ¥2,800 |
| September 2007 | ¥1,917 | ¥2,850 |
| August 2007 | ¥1,856 | ¥2,760 |
| July 2007 | ¥1,937 | ¥2,880 |
| June 2007 | ¥1,971 | ¥2,930 |
| May 2007 | ¥1,978 | ¥2,940 |
| April 2007 | ¥1,920 | ¥2,855 |
| March 2007 | ¥1,819 | ¥2,705 |
| February 2007 | ¥1,840 | ¥2,735 |
| January 2007 | ¥1,883 | ¥2,800 |
| December 2006 | ¥2,078 | ¥3,090 |
| November 2006 | ¥1,820 | ¥2,715 |
| October 2006 | ¥1,776 | ¥2,650 |
| September 2006 | ¥1,723 | ¥2,570 |
| August 2006 | ¥1,669 | ¥2,490 |
| July 2006 | ¥1,612 | ¥2,405 |
| June 2006 | ¥1,750 | ¥2,610 |
| May 2006 | ¥1,750 | ¥2,610 |
| April 2006 | ¥1,937 | ¥2,890 |
| March 2006 | ¥2,008 | ¥2,995 |
| February 2006 | ¥1,991 | ¥2,970 |
| January 2006 | ¥2,085 | ¥3,110 |
| December 2005 | ¥2,199 | ¥3,280 |
| November 2005 | ¥1,844 | ¥2,760 |
4985.T
Price: ¥4,515
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 63.53%
Payout Ratio Range:
Dividend Per Share: 118.00 JPY
Earnings Per Share: 185.44 JPY
P/E Ratio: 32.72
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 100.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 6.00%
DGR5: 0.99%
DGR10: 1.43%