NIHON NOHYAKU CO - Price History
Monthly price history for 4997.T (NIHON NOHYAKU CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥742 | ¥742 |
| April 2024 | ¥750 | ¥750 |
| March 2024 | ¥831 | ¥831 |
| February 2024 | ¥714 | ¥722 |
| January 2024 | ¥684 | ¥692 |
| December 2023 | ¥639 | ¥646 |
| November 2023 | ¥591 | ¥598 |
| October 2023 | ¥633 | ¥640 |
| September 2023 | ¥650 | ¥657 |
| August 2023 | ¥672 | ¥689 |
| July 2023 | ¥723 | ¥741 |
| June 2023 | ¥697 | ¥714 |
| May 2023 | ¥588 | ¥602 |
| April 2023 | ¥669 | ¥685 |
| March 2023 | ¥658 | ¥674 |
| February 2023 | ¥689 | ¥714 |
| January 2023 | ¥686 | ¥711 |
| December 2022 | ¥698 | ¥724 |
| November 2022 | ¥722 | ¥749 |
| October 2022 | ¥887 | ¥920 |
| September 2022 | ¥816 | ¥846 |
| August 2022 | ¥820 | ¥859 |
| July 2022 | ¥654 | ¥685 |
| June 2022 | ¥663 | ¥694 |
| May 2022 | ¥671 | ¥703 |
| April 2022 | ¥575 | ¥602 |
| March 2022 | ¥584 | ¥611 |
| February 2022 | ¥523 | ¥554 |
| January 2022 | ¥495 | ¥525 |
| December 2021 | ¥467 | ¥495 |
| November 2021 | ¥439 | ¥465 |
| October 2021 | ¥506 | ¥536 |
| September 2021 | ¥520 | ¥551 |
| August 2021 | ¥506 | ¥544 |
| July 2021 | ¥476 | ¥511 |
| June 2021 | ¥469 | ¥504 |
| May 2021 | ¥486 | ¥522 |
| April 2021 | ¥509 | ¥547 |
| March 2021 | ¥506 | ¥544 |
| February 2021 | ¥469 | ¥511 |
| January 2021 | ¥438 | ¥477 |
| December 2020 | ¥463 | ¥504 |
| November 2020 | ¥488 | ¥531 |
| October 2020 | ¥442 | ¥481 |
| September 2020 | ¥470 | ¥512 |
| August 2020 | ¥452 | ¥499 |
| July 2020 | ¥433 | ¥478 |
| June 2020 | ¥424 | ¥468 |
| May 2020 | ¥446 | ¥493 |
| April 2020 | ¥393 | ¥434 |
| March 2020 | ¥378 | ¥418 |
| February 2020 | ¥453 | ¥505 |
| January 2020 | ¥505 | ¥563 |
| December 2019 | ¥521 | ¥581 |
| November 2019 | ¥519 | ¥578 |
| October 2019 | ¥512 | ¥571 |
| September 2019 | ¥440 | ¥490 |
| August 2019 | ¥385 | ¥435 |
| July 2019 | ¥409 | ¥462 |
| June 2019 | ¥368 | ¥416 |
| May 2019 | ¥359 | ¥406 |
| April 2019 | ¥417 | ¥472 |
| March 2019 | ¥394 | ¥446 |
| February 2019 | ¥421 | ¥484 |
| January 2019 | ¥428 | ¥492 |
| December 2018 | ¥444 | ¥510 |
| November 2018 | ¥485 | ¥558 |
| October 2018 | ¥544 | ¥625 |
| September 2018 | ¥695 | ¥799 |
| August 2018 | ¥681 | ¥791 |
| July 2018 | ¥584 | ¥678 |
| June 2018 | ¥613 | ¥712 |
| May 2018 | ¥593 | ¥689 |
| April 2018 | ¥612 | ¥711 |
| March 2018 | ¥539 | ¥626 |
| February 2018 | ¥551 | ¥648 |
| January 2018 | ¥545 | ¥641 |
| December 2017 | ¥567 | ¥667 |
| November 2017 | ¥590 | ¥693 |
| October 2017 | ¥557 | ¥655 |
| September 2017 | ¥536 | ¥630 |
| August 2017 | ¥529 | ¥629 |
| July 2017 | ¥540 | ¥642 |
| June 2017 | ¥557 | ¥662 |
| May 2017 | ¥551 | ¥655 |
| April 2017 | ¥601 | ¥715 |
| March 2017 | ¥588 | ¥699 |
| February 2017 | ¥580 | ¥697 |
| January 2017 | ¥512 | ¥615 |
| December 2016 | ¥537 | ¥645 |
| November 2016 | ¥512 | ¥615 |
| October 2016 | ¥478 | ¥574 |
| September 2016 | ¥424 | ¥509 |
| August 2016 | ¥417 | ¥509 |
| July 2016 | ¥458 | ¥559 |
| June 2016 | ¥376 | ¥459 |
| May 2016 | ¥423 | ¥516 |
| April 2016 | ¥476 | ¥580 |
| March 2016 | ¥468 | ¥571 |
| February 2016 | ¥499 | ¥617 |
| January 2016 | ¥591 | ¥730 |
| December 2015 | ¥614 | ¥759 |
| November 2015 | ¥659 | ¥814 |
| October 2015 | ¥639 | ¥790 |
| September 2015 | ¥650 | ¥803 |
| August 2015 | ¥760 | ¥947 |
| July 2015 | ¥917 | ¥1,143 |
| June 2015 | ¥953 | ¥1,188 |
| May 2015 | ¥946 | ¥1,180 |
| April 2015 | ¥1,012 | ¥1,262 |
| March 2015 | ¥965 | ¥1,203 |
| February 2015 | ¥1,114 | ¥1,398 |
| January 2015 | ¥1,112 | ¥1,395 |
| December 2014 | ¥1,113 | ¥1,397 |
| November 2014 | ¥1,035 | ¥1,299 |
| October 2014 | ¥889 | ¥1,115 |
| September 2014 | ¥857 | ¥1,075 |
| August 2014 | ¥863 | ¥1,091 |
| July 2014 | ¥885 | ¥1,119 |
| June 2014 | ¥972 | ¥1,229 |
| May 2014 | ¥849 | ¥1,073 |
| April 2014 | ¥1,007 | ¥1,273 |
| March 2014 | ¥1,230 | ¥1,555 |
| February 2014 | ¥1,085 | ¥1,378 |
| January 2014 | ¥1,139 | ¥1,447 |
| December 2013 | ¥1,184 | ¥1,503 |
| November 2013 | ¥1,034 | ¥1,313 |
| October 2013 | ¥924 | ¥1,174 |
| September 2013 | ¥854 | ¥1,084 |
| August 2013 | ¥853 | ¥1,092 |
| July 2013 | ¥761 | ¥974 |
| June 2013 | ¥738 | ¥945 |
| May 2013 | ¥771 | ¥987 |
| April 2013 | ¥724 | ¥927 |
| March 2013 | ¥494 | ¥632 |
| February 2013 | ¥452 | ¥583 |
| January 2013 | ¥413 | ¥533 |
| December 2012 | ¥355 | ¥458 |
| November 2012 | ¥316 | ¥407 |
| October 2012 | ¥275 | ¥354 |
| September 2012 | ¥293 | ¥378 |
| August 2012 | ¥276 | ¥360 |
| July 2012 | ¥261 | ¥341 |
| June 2012 | ¥270 | ¥352 |
| May 2012 | ¥251 | ¥327 |
| April 2012 | ¥278 | ¥362 |
| March 2012 | ¥283 | ¥369 |
| February 2012 | ¥264 | ¥349 |
| January 2012 | ¥243 | ¥321 |
| December 2011 | ¥240 | ¥317 |
| November 2011 | ¥249 | ¥328 |
| October 2011 | ¥264 | ¥348 |
| September 2011 | ¥280 | ¥370 |
| August 2011 | ¥266 | ¥355 |
| July 2011 | ¥264 | ¥353 |
| June 2011 | ¥277 | ¥370 |
| May 2011 | ¥270 | ¥361 |
| April 2011 | ¥270 | ¥361 |
| March 2011 | ¥287 | ¥383 |
| February 2011 | ¥333 | ¥451 |
| January 2011 | ¥333 | ¥451 |
| December 2010 | ¥317 | ¥429 |
| November 2010 | ¥296 | ¥401 |
| October 2010 | ¥342 | ¥463 |
| September 2010 | ¥355 | ¥480 |
| August 2010 | ¥336 | ¥459 |
| July 2010 | ¥288 | ¥393 |
| June 2010 | ¥288 | ¥394 |
| May 2010 | ¥337 | ¥460 |
| April 2010 | ¥384 | ¥524 |
| March 2010 | ¥395 | ¥539 |
| February 2010 | ¥354 | ¥488 |
| January 2010 | ¥347 | ¥478 |
| December 2009 | ¥379 | ¥522 |
| November 2009 | ¥344 | ¥474 |
| October 2009 | ¥423 | ¥583 |
| September 2009 | ¥471 | ¥649 |
| August 2009 | ¥556 | ¥771 |
| July 2009 | ¥631 | ¥875 |
| June 2009 | ¥645 | ¥895 |
| May 2009 | ¥638 | ¥885 |
| April 2009 | ¥505 | ¥700 |
| March 2009 | ¥487 | ¥675 |
| February 2009 | ¥484 | ¥676 |
| January 2009 | ¥435 | ¥607 |
| December 2008 | ¥427 | ¥596 |
| November 2008 | ¥436 | ¥609 |
| October 2008 | ¥373 | ¥520 |
| September 2008 | ¥428 | ¥598 |
| August 2008 | ¥713 | ¥998 |
| July 2008 | ¥629 | ¥881 |
| June 2008 | ¥727 | ¥1,017 |
| May 2008 | ¥807 | ¥1,129 |
| April 2008 | ¥651 | ¥911 |
| March 2008 | ¥657 | ¥919 |
| February 2008 | ¥528 | ¥742 |
| January 2008 | ¥562 | ¥790 |
| December 2007 | ¥436 | ¥613 |
| November 2007 | ¥519 | ¥730 |
| October 2007 | ¥644 | ¥905 |
| September 2007 | ¥571 | ¥802 |
| August 2007 | ¥453 | ¥641 |
| July 2007 | ¥569 | ¥805 |
| June 2007 | ¥492 | ¥695 |
| May 2007 | ¥460 | ¥650 |
| April 2007 | ¥323 | ¥456 |
| March 2007 | ¥317 | ¥448 |
| February 2007 | ¥311 | ¥440 |
| January 2007 | ¥274 | ¥388 |
| December 2006 | ¥257 | ¥363 |
| November 2006 | ¥276 | ¥390 |
| October 2006 | ¥284 | ¥402 |
| September 2006 | ¥323 | ¥456 |
| August 2006 | ¥349 | ¥493 |
| July 2006 | ¥307 | ¥434 |
| June 2006 | ¥330 | ¥467 |
| May 2006 | ¥330 | ¥467 |
| April 2006 | ¥330 | ¥467 |
| March 2006 | ¥237 | ¥335 |
| February 2006 | ¥233 | ¥330 |
| January 2006 | ¥260 | ¥368 |
| December 2005 | ¥257 | ¥363 |
| November 2005 | ¥237 | ¥335 |
| October 2005 | ¥228 | ¥322 |
| September 2005 | ¥222 | ¥314 |
| August 2005 | ¥208 | ¥294 |
| July 2005 | ¥219 | ¥309 |
| June 2005 | ¥203 | ¥287 |
| May 2005 | ¥192 | ¥272 |
| April 2005 | ¥198 | ¥280 |
| March 2005 | ¥197 | ¥279 |
| February 2005 | ¥173 | ¥245 |
| January 2005 | ¥170 | ¥240 |
| December 2004 | ¥162 | ¥229 |
| November 2004 | ¥141 | ¥199 |
| October 2004 | ¥136 | ¥192 |
| September 2004 | ¥137 | ¥194 |
| August 2004 | ¥135 | ¥194 |
| July 2004 | ¥137 | ¥196 |
| June 2004 | ¥141 | ¥202 |
| May 2004 | ¥144 | ¥206 |
| April 2004 | ¥151 | ¥216 |
| March 2004 | ¥157 | ¥226 |
| February 2004 | ¥148 | ¥212 |
| January 2004 | ¥135 | ¥194 |
| December 2003 | ¥131 | ¥188 |
| November 2003 | ¥137 | ¥196 |
| October 2003 | ¥157 | ¥226 |
| September 2003 | ¥130 | ¥187 |
| August 2003 | ¥137 | ¥200 |
| July 2003 | ¥132 | ¥192 |
| June 2003 | ¥155 | ¥226 |
| May 2003 | ¥150 | ¥218 |
| April 2003 | ¥114 | ¥166 |
| March 2003 | ¥103 | ¥150 |
| February 2003 | ¥91 | ¥133 |
| January 2003 | ¥86 | ¥125 |
| December 2002 | ¥84 | ¥122 |
| November 2002 | ¥92 | ¥134 |
| October 2002 | ¥99 | ¥145 |
| September 2002 | ¥103 | ¥150 |
| August 2002 | ¥102 | ¥152 |
| July 2002 | ¥101 | ¥150 |
| June 2002 | ¥104 | ¥154 |
| May 2002 | ¥127 | ¥189 |
| April 2002 | ¥119 | ¥177 |
| March 2002 | ¥118 | ¥176 |
| February 2002 | ¥122 | ¥181 |
| January 2002 | ¥110 | ¥164 |
| December 2001 | ¥108 | ¥160 |
| November 2001 | ¥113 | ¥168 |
| October 2001 | ¥132 | ¥196 |
| September 2001 | ¥111 | ¥165 |
| August 2001 | ¥132 | ¥200 |
| July 2001 | ¥139 | ¥210 |
| June 2001 | ¥157 | ¥238 |
| May 2001 | ¥153 | ¥232 |
| April 2001 | ¥176 | ¥267 |
| March 2001 | ¥162 | ¥245 |
| February 2001 | ¥139 | ¥210 |
| January 2001 | ¥130 | ¥196 |
4997.T
Price: ¥742
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 48.58%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 37.00 JPY
P/E Ratio: 18.98
Exchange: JPX
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 59.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 12.37%
DGR5: 2.75%
DGR10: 8.09%
DGR20: 12.86%