ABBVIE INC. DL-,01 - Price History
Monthly price history for 4AB.DU (ABBVIE INC. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €150.74 | €150.74 |
| April 2024 | €151.74 | €151.74 |
| March 2024 | €166.34 | €168 |
| February 2024 | €161.29 | €162.90 |
| January 2024 | €149.80 | €151.30 |
| December 2023 | €136.68 | €139.50 |
| November 2023 | €127.08 | €129.70 |
| October 2023 | €129.53 | €132.20 |
| September 2023 | €136.79 | €141.10 |
| August 2023 | €132.04 | €136.20 |
| July 2023 | €130.10 | €134.20 |
| June 2023 | €118.56 | €123.80 |
| May 2023 | €123.63 | €129.10 |
| April 2023 | €130.62 | €136.40 |
| March 2023 | €137.94 | €145.50 |
| February 2023 | €137.31 | €144.84 |
| January 2023 | €127.30 | €134.28 |
| December 2022 | €142.60 | €151.96 |
| November 2022 | €144.21 | €153.68 |
| October 2022 | €138.79 | €147.90 |
| September 2022 | €128.42 | €138.20 |
| August 2022 | €124.59 | €134.08 |
| July 2022 | €130.30 | €140.22 |
| June 2022 | €134.63 | €146.24 |
| May 2022 | €126.29 | €137.18 |
| April 2022 | €123.56 | €134.22 |
| March 2022 | €134.84 | €147.82 |
| February 2022 | €119.16 | €130.64 |
| January 2022 | €110.23 | €120.84 |
| December 2021 | €107.01 | €118.72 |
| November 2021 | €91.83 | €101.88 |
| October 2021 | €89.01 | €98.75 |
| September 2021 | €84.13 | €94.65 |
| August 2021 | €90.29 | €101.58 |
| July 2021 | €87.71 | €98.68 |
| June 2021 | €83.01 | €94.63 |
| May 2021 | €81.33 | €92.72 |
| April 2021 | €81.10 | €92.45 |
| March 2021 | €79.64 | €92.12 |
| February 2021 | €75.84 | €87.72 |
| January 2021 | €73.80 | €85.36 |
| December 2020 | €73.59 | €86.36 |
| November 2020 | €74.60 | €87.55 |
| October 2020 | €58.34 | €68.46 |
| September 2020 | €61.47 | €73.29 |
| August 2020 | €66.93 | €79.80 |
| July 2020 | €68.15 | €81.25 |
| June 2020 | €70.83 | €85.60 |
| May 2020 | €66.86 | €80.80 |
| April 2020 | €65.37 | €79 |
| March 2020 | €57.31 | €70.40 |
| February 2020 | €60.73 | €74.60 |
4AB.DU
Price: €149.10
52 week price:
5-year range yield:
Forward Dividend Yield: 4.16%
Dividend Per Share: 6.20 EUR
Exchange: DUS
Sector: Health Technology
Industry: Pharmaceuticals: Major
Market Capitalization: 283.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.27%