HUTCHISON TELECOM.HD -,25 - Price History
Monthly price history for 4C6.F (HUTCHISON TELECOM.HD -,25)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.11 | €0.11 |
April 2024 | €0.11 | €0.11 |
March 2024 | €0.10 | €0.10 |
February 2024 | €0.11 | €0.11 |
January 2024 | €0.11 | €0.11 |
December 2023 | €0.11 | €0.11 |
November 2023 | €0.10 | €0.10 |
October 2023 | €0.11 | €0.11 |
September 2023 | €0.11 | €0.11 |
August 2023 | €0.11 | €0.11 |
July 2023 | €0.10 | €0.12 |
June 2023 | €0.10 | €0.13 |
May 2023 | €0.10 | €0.13 |
April 2023 | €0.07 | €0.14 |
March 2023 | €0.07 | €0.13 |
February 2023 | €0.07 | €0.14 |
January 2023 | €0.07 | €0.14 |
December 2022 | €0.07 | €0.13 |
November 2022 | €0.06 | €0.12 |
October 2022 | €0.06 | €0.12 |
September 2022 | €0.07 | €0.13 |
August 2022 | €0.07 | €0.13 |
July 2022 | €0.07 | €0.16 |
June 2022 | €0.07 | €0.17 |
May 2022 | €0.06 | €0.14 |
April 2022 | €0.04 | €0.14 |
March 2022 | €0.04 | €0.13 |
February 2022 | €0.04 | €0.13 |
January 2022 | €0.04 | €0.13 |
December 2021 | €0.04 | €0.14 |
November 2021 | €0.04 | €0.14 |
October 2021 | €0.04 | €0.13 |
September 2021 | €0.04 | €0.13 |
August 2021 | €0.03 | €0.13 |
July 2021 | €0.04 | €0.16 |
June 2021 | €0.04 | €0.16 |
May 2021 | €0.04 | €0.15 |
April 2021 | €0.03 | €0.16 |
March 2021 | €0.03 | €0.16 |
February 2021 | €0.02 | €0.14 |
January 2021 | €0.02 | €0.12 |
December 2020 | €0.02 | €0.12 |
November 2020 | €0.02 | €0.13 |
October 2020 | €0.02 | €0.12 |
September 2020 | €0.02 | €0.12 |
August 2020 | €0.02 | €0.13 |
July 2020 | €0.02 | €0.13 |
June 2020 | €0.02 | €0.14 |
May 2020 | €0.02 | €0.14 |
April 2020 | €0.02 | €0.15 |
March 2020 | €0.02 | €0.14 |
February 2020 | €0.02 | €0.17 |
January 2020 | €0.02 | €0.16 |
December 2019 | €0.02 | €0.17 |
November 2019 | €0.02 | €0.17 |
October 2019 | €0.02 | €0.16 |
September 2019 | €0.02 | €0.15 |
August 2019 | €0.02 | €0.14 |
July 2019 | €0.02 | €0.19 |
June 2019 | €0.02 | €0.20 |
May 2019 | €0.02 | €0.20 |
April 2019 | €0.03 | €0.37 |
March 2019 | €0.03 | €0.37 |
February 2019 | €0.03 | €0.34 |
January 2019 | €0.03 | €0.34 |
December 2018 | €0.03 | €0.32 |
November 2018 | €0.03 | €0.32 |
October 2018 | €0.03 | €0.32 |
September 2018 | €0.03 | €0.33 |
August 2018 | €0.03 | €0.30 |
July 2018 | €0.02 | €0.30 |
June 2018 | €0.02 | €0.30 |
May 2018 | €0.02 | €0.30 |
April 2018 | €0.02 | €0.30 |
March 2018 | €0.02 | €0.28 |
February 2018 | €0.02 | €0.29 |
January 2018 | €0.02 | €0.32 |
December 2017 | €0.02 | €0.33 |
November 2017 | €0.02 | €0.30 |
October 2017 | €0.02 | €0.30 |
September 2017 | €0.02 | €0.30 |
August 2017 | €0.02 | €0.30 |
July 2017 | €0.02 | €0.32 |
June 2017 | €0.02 | €0.30 |
May 2017 | €0.02 | €0.26 |
April 2017 | €0.01 | €0.27 |
March 2017 | €0.01 | €0.27 |
February 2017 | €0.01 | €0.28 |
January 2017 | €0.01 | €0.29 |
December 2016 | €0.01 | €0.30 |
November 2016 | €0.01 | €0.31 |
October 2016 | €0.01 | €0.29 |
September 2016 | €0.01 | €0.30 |
August 2016 | €0.01 | €0.30 |
July 2016 | €0.01 | €0.34 |
June 2016 | €0.01 | €0.30 |
May 2016 | €0.01 | €0.29 |
April 2016 | €0.01 | €0.30 |
March 2016 | €0.01 | €0.30 |
February 2016 | €0.01 | €0.30 |
January 2016 | €0.01 | €0.28 |
December 2015 | €0.01 | €0.30 |
November 2015 | €0.01 | €0.31 |
October 2015 | €0.01 | €0.32 |
September 2015 | €0.01 | €0.34 |
August 2015 | €0.01 | €0.33 |
July 2015 | €0.01 | €0.37 |
June 2015 | €0.01 | €0.34 |
May 2015 | €0.01 | €0.36 |
April 2015 | €0.01 | €0.38 |
March 2015 | €0.01 | €0.40 |
February 2015 | €0.01 | €0.49 |
January 2015 | €0.01 | €0.37 |
December 2014 | €0 | €0.32 |
November 2014 | €0 | €0.30 |
October 2014 | €0 | €0.29 |
September 2014 | €0 | €0.28 |
August 2014 | €0 | €0.30 |
July 2014 | €0 | €0.29 |
June 2014 | €0 | €0.27 |
May 2014 | €0 | €0.24 |
April 2014 | €0 | €0.20 |
March 2014 | €0 | €0.21 |
February 2014 | €0 | €0.23 |
January 2014 | €0 | €0.24 |
December 2013 | €0 | €0.24 |
November 2013 | €0 | €0.25 |
October 2013 | €0 | €0.29 |
September 2013 | €0 | €0.29 |
August 2013 | €0 | €0.30 |
July 2013 | €0 | €0.40 |
June 2013 | €0 | €0.37 |
May 2013 | €0 | €0.41 |
April 2013 | €0 | €0.37 |
March 2013 | €0 | €0.36 |
February 2013 | €0 | €0.33 |
January 2013 | €0 | €0.31 |
December 2012 | €0 | €0.33 |
November 2012 | €0 | €0.32 |
October 2012 | €0 | €0.30 |
September 2012 | €0 | €0.32 |
August 2012 | €0 | €0.37 |
July 2012 | €0 | €0.38 |
June 2012 | €0 | €0.35 |
May 2012 | €0 | €0.32 |
April 2012 | €0 | €0.31 |
March 2012 | €0 | €0.30 |
February 2012 | €0 | €0.30 |
January 2012 | €0 | €0.29 |
December 2011 | €0 | €0.28 |
November 2011 | €0 | €0.26 |
October 2011 | €0 | €0.24 |
September 2011 | €0 | €0.24 |
August 2011 | €0 | €0.26 |
July 2011 | €0 | €0.23 |
June 2011 | €0 | €0.19 |
May 2011 | €0 | €0.26 |
April 2011 | €0 | €0.20 |
March 2011 | €0 | €0.20 |
February 2011 | €0 | €0.23 |
January 2011 | €0 | €0.22 |
December 2010 | €0 | €0.20 |
November 2010 | €0 | €0.20 |
October 2010 | €0 | €0.20 |
September 2010 | €0 | €0.19 |
August 2010 | €0 | €0.20 |
July 2010 | - | €0.15 |
June 2010 | - | €0.14 |
May 2010 | - | €0.13 |
April 2010 | - | €0.12 |
March 2010 | - | €0.10 |
February 2010 | - | €0.09 |
January 2010 | - | €0.08 |
December 2009 | - | €0.09 |
November 2009 | - | €0.08 |
October 2009 | - | €0.09 |
September 2009 | - | €0.08 |
August 2009 | - | €0.08 |
July 2009 | - | €0.08 |
June 2009 | - | €0.07 |
May 2009 | - | €0.06 |
4C6.F
Price: €0.11
Dividend Yield: 0.71%
Forward Dividend Yield: 5.09%
Dividend Per Share: 0.01 EUR
Exchange: FRA
Sector: Communication Services
Industry: Telecom Services
Volume: 6000
Market Capitalization: 586.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%