Xetra-Gold - Price History
Stock symbol 4GLD.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4GLD.DE (Xetra-Gold)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.56 | €36.56 |
| December 2023 | €36.56 | €36.56 |
| November 2023 | €60.10 | €60.10 |
| October 2023 | €60.61 | €60.61 |
| September 2023 | €56.38 | €56.38 |
| August 2023 | €57.53 | €57.53 |
| July 2023 | €57.43 | €57.43 |
| June 2023 | €56.50 | €56.50 |
| May 2023 | €59.48 | €59.48 |
| April 2023 | €57.96 | €57.96 |
| March 2023 | €58.54 | €58.54 |
| February 2023 | €55.34 | €55.34 |
| January 2023 | €57.04 | €57.04 |
| December 2022 | €54.80 | €54.80 |
| November 2022 | €54.63 | €54.63 |
| October 2022 | €53.23 | €53.23 |
| September 2022 | €54.90 | €54.90 |
| August 2022 | €54.96 | €54.96 |
| July 2022 | €55.64 | €55.64 |
| June 2022 | €55.60 | €55.60 |
| May 2022 | €55.23 | €55.23 |
| April 2022 | €58.18 | €58.18 |
| March 2022 | €56.34 | €56.34 |
| February 2022 | €54.41 | €54.41 |
| January 2022 | €51.50 | €51.50 |
| December 2021 | €51.16 | €51.16 |
| November 2021 | €50.56 | €50.56 |
| October 2021 | €49.46 | €49.46 |
| September 2021 | €48.82 | €48.82 |
| August 2021 | €49.27 | €49.27 |
| July 2021 | €49.42 | €49.42 |
| June 2021 | €47.92 | €47.92 |
| May 2021 | €49.93 | €49.93 |
| April 2021 | €47.24 | €47.24 |
| March 2021 | €46.69 | €46.69 |
| February 2021 | €45.76 | €45.76 |
| January 2021 | €49.22 | €49.22 |
| December 2020 | €49.17 | €49.17 |
| November 2020 | €47.90 | €47.90 |
| October 2020 | €51.88 | €51.88 |
| September 2020 | €52.02 | €52.02 |
| August 2020 | €52.96 | €52.96 |
| July 2020 | €53.73 | €53.73 |
| June 2020 | €51.02 | €51.02 |
| May 2020 | €50.13 | €50.13 |
| April 2020 | €50.11 | €50.11 |
| March 2020 | €47.15 | €47.15 |
| February 2020 | €46.40 | €46.40 |
| January 2020 | €46.05 | €46.05 |
| December 2019 | €43.50 | €43.50 |
| November 2019 | €42.75 | €42.75 |
| October 2019 | €43.61 | €43.61 |
| September 2019 | €43.30 | €43.30 |
| August 2019 | €44.74 | €44.74 |
| July 2019 | €41.25 | €41.25 |
| June 2019 | €39.89 | €39.89 |
| May 2019 | €37.52 | €37.52 |
| April 2019 | €36.85 | €36.85 |
| March 2019 | €37.13 | €37.13 |
| February 2019 | €37.15 | €37.15 |
| January 2019 | €37.09 | €37.09 |
| December 2018 | €35.87 | €35.87 |
| November 2018 | €34.66 | €34.66 |
| October 2018 | €34.51 | €34.51 |
| September 2018 | €33.01 | €33.01 |
| August 2018 | €33.26 | €33.26 |
| July 2018 | €33.60 | €33.60 |
| June 2018 | €34.49 | €34.49 |
| May 2018 | €35.95 | €35.95 |
| April 2018 | €35.02 | €35.02 |
| March 2018 | €34.59 | €34.59 |
| February 2018 | €34.72 | €34.72 |
| January 2018 | €34.67 | €34.67 |
| December 2017 | €34.76 | €34.76 |
| November 2017 | €34.48 | €34.48 |
| October 2017 | €35.31 | €35.31 |
| September 2017 | €34.95 | €34.95 |
| August 2017 | €35.67 | €35.67 |
| July 2017 | €34.60 | €34.60 |
| June 2017 | €35.02 | €35.02 |
| May 2017 | €36.28 | €36.28 |
| April 2017 | €37.40 | €37.40 |
| March 2017 | €37.47 | €37.47 |
| February 2017 | €38.06 | €38.06 |
| January 2017 | €36.12 | €36.12 |
| December 2016 | €35.35 | €35.35 |
| November 2016 | €35.63 | €35.63 |
| October 2016 | €37.37 | €37.37 |
| September 2016 | €37.80 | €37.80 |
| August 2016 | €37.75 | €37.75 |
| July 2016 | €38.83 | €38.83 |
| June 2016 | €38.25 | €38.25 |
| May 2016 | €35.08 | €35.08 |
| April 2016 | €36.37 | €36.37 |
| March 2016 | €34.92 | €34.92 |
| February 2016 | €36.55 | €36.55 |
| January 2016 | €33.22 | €33.22 |
| December 2015 | €31.45 | €31.45 |
| November 2015 | €32.35 | €32.35 |
| October 2015 | €33.30 | €33.30 |
| September 2015 | €32.12 | €32.12 |
| August 2015 | €32.51 | €32.51 |
| July 2015 | €31.88 | €31.88 |
| June 2015 | €33.89 | €33.89 |
| May 2015 | €34.84 | €34.84 |
| April 2015 | €33.92 | €33.92 |
| March 2015 | €35.57 | €35.57 |
| February 2015 | €34.92 | €34.92 |
| January 2015 | €36.35 | €36.35 |
| December 2014 | €31.31 | €31.31 |
| November 2014 | €30.53 | €30.53 |
| October 2014 | €29.93 | €29.93 |
| September 2014 | €30.85 | €30.85 |
| August 2014 | €31.47 | €31.47 |
| July 2014 | €30.91 | €30.91 |
| June 2014 | €30.97 | €30.97 |
| May 2014 | €29.35 | €29.35 |
| April 2014 | €29.97 | €29.97 |
| March 2014 | €30.07 | €30.07 |
| February 2014 | €30.88 | €30.88 |
| January 2014 | €29.60 | €29.60 |
| December 2013 | €28.07 | €28.07 |
| November 2013 | €29.58 | €29.58 |
| October 2013 | €31.31 | €31.31 |
| September 2013 | €31.57 | €31.57 |
| August 2013 | €34.18 | €34.18 |
| July 2013 | €31.67 | €31.67 |
| June 2013 | €29.98 | €29.98 |
| May 2013 | €34.59 | €34.59 |
| April 2013 | €35.83 | €35.83 |
| March 2013 | €40.03 | €40.03 |
| February 2013 | €38.89 | €38.89 |
| January 2013 | €39.39 | €39.39 |
| December 2012 | €40.47 | €40.47 |
| November 2012 | €42.35 | €42.35 |
| October 2012 | €42.79 | €42.79 |
| September 2012 | €44.41 | €44.41 |
| August 2012 | €42.87 | €42.87 |
| July 2012 | €42.32 | €42.32 |
| June 2012 | €40.56 | €40.56 |
| May 2012 | €40.75 | €40.75 |
| April 2012 | €40.33 | €40.33 |
| March 2012 | €40.13 | €40.13 |
| February 2012 | €41.40 | €41.40 |
| January 2012 | €42.64 | €42.64 |
| December 2011 | €38.99 | €38.99 |
| November 2011 | €41.71 | €41.71 |
| October 2011 | €39.78 | €39.78 |
| September 2011 | €38.79 | €38.79 |
| August 2011 | €40.74 | €40.74 |
| July 2011 | €36.41 | €36.41 |
| June 2011 | €33.39 | €33.39 |
| May 2011 | €34.43 | €34.43 |
| April 2011 | €33.47 | €33.47 |
| March 2011 | €32.55 | €32.55 |
| February 2011 | €32.94 | €32.94 |
| January 2011 | €31.18 | €31.18 |
| December 2010 | €34.22 | €34.22 |
| November 2010 | €34.20 | €34.20 |
| October 2010 | €31.22 | €31.22 |
| September 2010 | €30.72 | €30.72 |
| August 2010 | €31.54 | €31.54 |
| July 2010 | €28.95 | €28.95 |
| June 2010 | €32.59 | €32.59 |
| May 2010 | €31.35 | €31.35 |
| April 2010 | €28.60 | €28.60 |
| March 2010 | €26.50 | €26.50 |
| February 2010 | €26.29 | €26.29 |
| January 2010 | €24.93 | €24.93 |
| December 2009 | €24.50 | €24.50 |
| November 2009 | €25.14 | €25.14 |