XETRA Gold - Price History
Monthly price history for 4GLD.SG (XETRA Gold)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €69.38 | €69.38 |
| April 2024 | €69.04 | €69.04 |
| March 2024 | €66.41 | €66.41 |
| February 2024 | €60.82 | €60.82 |
| January 2024 | €60.64 | €60.64 |
| December 2023 | €59.90 | €59.90 |
| November 2023 | €60.08 | €60.08 |
| October 2023 | €60.30 | €60.30 |
| September 2023 | €56.21 | €56.21 |
| August 2023 | €57.49 | €57.49 |
| July 2023 | €57.44 | €57.44 |
| June 2023 | €56.54 | €56.54 |
| May 2023 | €59.06 | €59.06 |
| April 2023 | €58 | €58 |
| March 2023 | €58.38 | €58.38 |
| February 2023 | €55.53 | €55.53 |
| January 2023 | €57.02 | €57.02 |
| December 2022 | €54.75 | €54.75 |
| November 2022 | €54.74 | €54.74 |
| October 2022 | €53.27 | €53.27 |
| September 2022 | €54.58 | €54.58 |
| July 2018 | €34.51 | €34.51 |
| June 2018 | €34.47 | €34.47 |
| May 2018 | €35.90 | €35.90 |
| April 2018 | €35 | €35 |