HOLALUZ-CLIDOM SA EO 0,03 - Price History
Monthly price history for 4H2.F (HOLALUZ-CLIDOM SA EO 0,03)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.35 | €2.35 |
| April 2024 | €2.35 | €2.35 |
| March 2024 | €2.58 | €2.58 |
| February 2024 | €2.60 | €2.60 |
| January 2024 | €2.85 | €2.85 |
| December 2023 | €3.18 | €3.18 |
| November 2023 | €2.44 | €2.44 |
| October 2023 | €3.36 | €3.36 |
| September 2023 | €4.90 | €4.90 |
| August 2023 | €4.85 | €4.85 |
| July 2023 | €4.50 | €4.50 |
| June 2023 | €4.85 | €4.85 |
| May 2023 | €5.90 | €5.90 |
| April 2023 | €5.70 | €5.70 |
| March 2023 | €5.34 | €5.34 |
| February 2023 | €5.90 | €5.90 |
| January 2023 | €6.78 | €6.78 |
| December 2022 | €6.86 | €6.86 |
| November 2022 | €7.06 | €7.06 |
| October 2022 | €8 | €8 |
| September 2022 | €9.68 | €9.68 |
| August 2022 | €10.85 | €10.85 |
| July 2022 | €8.84 | €8.84 |
| June 2022 | €9.86 | €9.86 |
| May 2022 | €11.30 | €11.30 |
| April 2022 | €12.55 | €12.55 |
| March 2022 | €10.90 | €10.90 |
| February 2022 | €10.20 | €10.20 |
| January 2022 | €11.85 | €11.85 |
| December 2021 | €12.30 | €12.30 |
| November 2021 | €10.60 | €10.60 |
| October 2021 | €11.70 | €11.70 |
| September 2021 | €12.75 | €12.75 |
| August 2021 | €13.50 | €13.50 |
| July 2021 | €13.60 | €13.60 |
| June 2021 | €13.75 | €13.75 |
| May 2021 | €13.35 | €13.35 |
4H2.F
Price: €2.35
52 week price:
Earnings Per Share: -1.44 EUR
P/E Ratio: 97
Exchange: FRA
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1000
Market Capitalization: 62.7 million