PHILIP MORRIS INTL INC. - Price History
Monthly price history for 4I1.DE (PHILIP MORRIS INTL INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €92.63 | €92.63 |
| April 2024 | €88.48 | €88.48 |
| March 2024 | €85.25 | €85.25 |
| February 2024 | €82.43 | €83.70 |
| January 2024 | €82.88 | €84.15 |
| December 2023 | €83.76 | €85.05 |
| November 2023 | €83.24 | €85.80 |
| October 2023 | €81.49 | €84 |
| September 2023 | €85.81 | €88.45 |
| August 2023 | €85.51 | €89.45 |
| July 2023 | €86.37 | €90.35 |
| June 2023 | €85.51 | €89.45 |
| May 2023 | €79.60 | €84.50 |
| April 2023 | €84.41 | €89.60 |
| March 2023 | €84.08 | €89.25 |
| February 2023 | €85.29 | €91.85 |
| January 2023 | €88.47 | €95.27 |
| December 2022 | €87.02 | €93.71 |
| November 2022 | €86.25 | €94.14 |
| October 2022 | €84.79 | €92.55 |
| September 2022 | €79.60 | €86.89 |
| August 2022 | €87.10 | €96.36 |
| July 2022 | €85.94 | €95.08 |
| June 2022 | €84.54 | €93.53 |
| May 2022 | €88.09 | €98.74 |
| April 2022 | €85.97 | €96.36 |
| March 2022 | €74.44 | €83.44 |
| February 2022 | €79.73 | €90.70 |
| January 2022 | €80.63 | €91.72 |
| December 2021 | €73.17 | €83.24 |
| November 2021 | €66.39 | €76.68 |
| October 2021 | €71.14 | €82.16 |
| September 2021 | €73.18 | €84.52 |
| August 2021 | €74.80 | €87.64 |
| July 2021 | €71.94 | €84.30 |
| June 2021 | €71 | €83.20 |
| May 2021 | €66.56 | €79.12 |
| April 2021 | €66.09 | €78.56 |
| March 2021 | €63.83 | €75.88 |
| February 2021 | €58.20 | €70.30 |
| January 2021 | €54.07 | €65.31 |
| December 2020 | €55.74 | €67.33 |
| November 2020 | €51.48 | €63.30 |
| October 2020 | €49.34 | €60.66 |
| September 2020 | €51.76 | €63.64 |
| August 2020 | €53.72 | €67.26 |
| July 2020 | €51.72 | €64.76 |
| June 2020 | €49.86 | €62.43 |
| May 2020 | €51.29 | €65.37 |
| April 2020 | €54.35 | €69.27 |
| March 2020 | €52.88 | €67.39 |
| February 2020 | €55.54 | €72.19 |
| January 2020 | €58.27 | €75.73 |
| December 2019 | €57.94 | €75.31 |
| November 2019 | €56.40 | €74.44 |
| October 2019 | €56.71 | €72.61 |
| September 2019 | €61.80 | €79.13 |
| August 2019 | €61.80 | €79.13 |
| July 2019 | €61.80 | €79.13 |
| June 2019 | €61.80 | €79.13 |
| May 2019 | €61.80 | €79.13 |
| April 2019 | €61.80 | €79.13 |
| March 2019 | €61.80 | €79.13 |
| February 2019 | €61.80 | €79.13 |
| January 2019 | €61.80 | €79.13 |
| December 2018 | €61.80 | €79.13 |
| November 2018 | €61.80 | €79.13 |
| October 2018 | €61.80 | €79.13 |
| September 2018 | €61.80 | €79.13 |
| August 2018 | €61.80 | €79.13 |
| July 2018 | €61.80 | €79.13 |
| June 2018 | €61.80 | €79.13 |
| May 2018 | €61.80 | €79.13 |
| April 2018 | €61.80 | €79.13 |
| March 2018 | €61.80 | €79.13 |
| February 2018 | €66.09 | €85.74 |
| January 2018 | €66.91 | €86.81 |
| December 2017 | €67.37 | €87.40 |
| November 2017 | €37.69 | €48.90 |
| October 2017 | €37.69 | €48.90 |
| September 2017 | €37.69 | €48.90 |
| August 2017 | €37.69 | €48.90 |
| July 2017 | €37.69 | €48.90 |
| June 2017 | €37.69 | €48.90 |
| May 2017 | €37.69 | €48.90 |
| April 2017 | €37.69 | €48.90 |
| March 2017 | €37.69 | €48.90 |
| February 2017 | €37.69 | €48.90 |
| January 2017 | €37.69 | €48.90 |
| December 2016 | €37.69 | €48.90 |
| November 2016 | €37.69 | €48.90 |
| October 2016 | €37.69 | €48.90 |
| September 2016 | €37.69 | €48.90 |
| August 2016 | €37.69 | €48.90 |
| July 2016 | €37.69 | €48.90 |
| June 2016 | €37.69 | €48.90 |
| May 2016 | €37.69 | €48.90 |
| April 2016 | €37.69 | €48.90 |
| March 2016 | €37.69 | €48.90 |
| February 2016 | €37.69 | €48.90 |
| January 2016 | €37.69 | €48.90 |
| December 2015 | €37.69 | €48.90 |
| November 2015 | €37.69 | €48.90 |
| October 2015 | €37.69 | €48.90 |
| September 2015 | €37.69 | €48.90 |
| August 2015 | €37.69 | €48.90 |
| July 2015 | €37.69 | €48.90 |
| June 2015 | €37.69 | €48.90 |
| May 2015 | €37.69 | €48.90 |
| April 2015 | €37.69 | €48.90 |
| March 2015 | €37.69 | €48.90 |
| February 2015 | €37.69 | €48.90 |
| January 2015 | €37.69 | €48.90 |
| December 2014 | €37.69 | €48.90 |
| November 2014 | €37.69 | €48.90 |
| October 2014 | €37.69 | €48.90 |
| September 2014 | €37.69 | €48.90 |
| August 2014 | €37.69 | €48.90 |
| July 2014 | €37.69 | €48.90 |
| June 2014 | €37.69 | €48.90 |
| May 2014 | €37.69 | €48.90 |
| April 2014 | €37.69 | €48.90 |
| March 2014 | €37.69 | €48.90 |
| February 2014 | €37.69 | €48.90 |
| January 2014 | €37.69 | €48.90 |
| December 2013 | €37.69 | €48.90 |
| November 2013 | €37.69 | €48.90 |
| October 2013 | €37.69 | €48.90 |
| September 2013 | €37.69 | €48.90 |
| August 2013 | €37.69 | €48.90 |
| July 2013 | €37.69 | €48.90 |
| June 2013 | €37.69 | €48.90 |
| May 2013 | €37.69 | €48.90 |
| April 2013 | €37.69 | €48.90 |
| March 2013 | €37.69 | €48.90 |
| February 2013 | €37.69 | €48.90 |
| January 2013 | €37.69 | €48.90 |
| December 2012 | €37.69 | €48.90 |
| November 2012 | €37.04 | €48.90 |
| October 2012 | €37.04 | €48.90 |
| September 2012 | €37.04 | €48.90 |
| August 2012 | €36.39 | €48.90 |
| July 2012 | €36.39 | €48.90 |
| June 2012 | €36.39 | €48.90 |
| May 2012 | €35.82 | €48.90 |
| April 2012 | €35.82 | €48.90 |
| March 2012 | €35.82 | €48.90 |
| February 2012 | €35.26 | €48.90 |
| January 2012 | €35.26 | €48.90 |
| December 2011 | €35.26 | €48.90 |
| November 2011 | €34.70 | €48.90 |
| October 2011 | €34.70 | €48.90 |
| September 2011 | €34.70 | €48.90 |
| August 2011 | €34.16 | €48.90 |
| July 2011 | €34.16 | €48.90 |
| June 2011 | €34.16 | €48.90 |
| May 2011 | €33.71 | €48.90 |
| April 2011 | €31.66 | €45.93 |
| March 2011 | €33.34 | €48.36 |
| February 2011 | €30.62 | €45.09 |
| January 2011 | €28.39 | €41.80 |
| December 2010 | €30.56 | €45 |
| November 2010 | €29.69 | €44.35 |
| October 2010 | €28.79 | €43 |
| September 2010 | €27.39 | €40.91 |
| August 2010 | €26.59 | €40.32 |
| July 2010 | €25.40 | €38.51 |
| June 2010 | €25.06 | €38 |
| May 2010 | €23.70 | €36.51 |
| April 2010 | €22.05 | €33.97 |
| March 2010 | €24.99 | €38.50 |
| February 2010 | €24.02 | €37 |
| January 2010 | €21.74 | €33.49 |
| December 2009 | €22.04 | €33.95 |
| November 2009 | €20.90 | €32.20 |
| October 2009 | €19.61 | €30.21 |
| September 2009 | €19.61 | €30.21 |
| August 2009 | €19.61 | €30.21 |
| July 2009 | €19.61 | €30.21 |
| June 2009 | €19.61 | €30.21 |
| May 2009 | €19.61 | €30.21 |
| April 2009 | €19.61 | €30.21 |
| March 2009 | €19.61 | €30.21 |
| February 2009 | €19.61 | €30.21 |
| January 2009 | €19.61 | €30.21 |
| December 2008 | €19.61 | €30.21 |
| November 2008 | €21.52 | €33.15 |
| October 2008 | €21.62 | €33.30 |
| September 2008 | €21.16 | €32.60 |
| August 2008 | €23.37 | €36 |
| July 2008 | €22.19 | €34.19 |
| June 2008 | €20.71 | €31.90 |
| May 2008 | €21.18 | €32.63 |
| April 2008 | €21.46 | €33.06 |
4I1.DE
Price: €92.63
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 102.81%
Payout Ratio Range:
Dividend Per Share: 4.76 EUR
Earnings Per Share: 4.76 EUR
P/E Ratio: 17.74
Exchange: GER
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 141.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 0.46%