CARRIER GLBL CORP DL-,01 - Price History
Monthly price history for 4PN.DE (CARRIER GLBL CORP DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €59.95 | €59.95 |
| April 2024 | €58.49 | €58.49 |
| March 2024 | €53.60 | €53.60 |
| February 2024 | €51.15 | €51.15 |
| January 2024 | €51.45 | €51.45 |
| December 2023 | €51.90 | €51.90 |
| November 2023 | €47.24 | €47.40 |
| October 2023 | €45.21 | €45.36 |
| September 2023 | €52.12 | €52.50 |
| August 2023 | €53.01 | €53.40 |
| July 2023 | €53.51 | €53.90 |
| June 2023 | €45.25 | €45.58 |
| May 2023 | €37.60 | €38.02 |
| April 2023 | €38.59 | €39.20 |
| March 2023 | €41.02 | €41.66 |
| February 2023 | €42.03 | €42.69 |
| January 2023 | €40.68 | €41.32 |
| December 2022 | €38.31 | €38.92 |
| November 2022 | €40.56 | €41.40 |
| October 2022 | €39.27 | €40.08 |
| September 2022 | €36.13 | €37.02 |
| August 2022 | €38.05 | €38.98 |
| July 2022 | €37.91 | €38.84 |
| June 2022 | €33.76 | €34.60 |
| May 2022 | €35.36 | €36.40 |
| April 2022 | €36.20 | €37.26 |
| March 2022 | €40.84 | €42.20 |
| February 2022 | €38.71 | €40 |
| January 2022 | €40.26 | €41.60 |
| December 2021 | €45.96 | €47.50 |
| November 2021 | €46.88 | €48.60 |
| October 2021 | €44.56 | €46.20 |
| September 2021 | €44.06 | €45.80 |
| August 2021 | €46.95 | €48.80 |
| July 2021 | €44.73 | €46.50 |
| June 2021 | €39.25 | €40.80 |
| May 2021 | €35.96 | €37.50 |
| April 2021 | €34.53 | €36 |
| March 2021 | €34.80 | €36.40 |
| February 2021 | €29.06 | €30.40 |
| January 2021 | €30.02 | €31.40 |
| December 2020 | €29.44 | €30.80 |
| November 2020 | €30.47 | €32 |
| October 2020 | €27.62 | €29 |
| September 2020 | €25.26 | €26.60 |
| August 2020 | €24.12 | €25.40 |
| July 2020 | €20.13 | €21.20 |
| June 2020 | €18.71 | €19.70 |
4PN.DE
Price: €59.95
Dividend Yield: 0.01%
Forward Dividend Yield: 1.09%
Payout Ratio: 43.02%
Dividend Per Share: 0.66 EUR
Earnings Per Share: 1.33 EUR
P/E Ratio: 37.74
Exchange: GER
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 51.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4