GLORIA MATERIAL TECHNOLOGY CORP - Price History
Monthly price history for 5009.TWO (GLORIA MATERIAL TECHNOLOGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$56 | NT$56 |
| April 2024 | NT$54.20 | NT$54.20 |
| March 2024 | NT$49.30 | NT$49.30 |
| February 2024 | NT$47 | NT$47 |
| January 2024 | NT$47.60 | NT$47.60 |
| December 2023 | NT$48.85 | NT$48.85 |
| November 2023 | NT$48.70 | NT$48.70 |
| October 2023 | NT$44.60 | NT$44.60 |
| September 2023 | NT$45.45 | NT$45.45 |
| August 2023 | NT$45.15 | NT$45.15 |
| July 2023 | NT$53.40 | NT$53.40 |
| June 2023 | NT$57.60 | NT$57.60 |
| May 2023 | NT$53.43 | NT$55.70 |
| April 2023 | NT$56.40 | NT$58.80 |
| March 2023 | NT$49.30 | NT$51.40 |
| February 2023 | NT$43.21 | NT$45.05 |
| January 2023 | NT$36.31 | NT$37.85 |
| December 2022 | NT$35.64 | NT$37.15 |
| November 2022 | NT$31.65 | NT$33 |
| October 2022 | NT$27.24 | NT$28.40 |
| September 2022 | NT$28.34 | NT$29.55 |
| August 2022 | NT$27.29 | NT$28.45 |
| July 2022 | NT$29.93 | NT$31.20 |
| June 2022 | NT$24.08 | NT$25.10 |
| May 2022 | NT$28.20 | NT$29.40 |
| April 2022 | NT$27.72 | NT$28.90 |
| March 2022 | NT$24.27 | NT$25.30 |
| February 2022 | NT$21.68 | NT$23.90 |
| January 2022 | NT$18.33 | NT$20.20 |
| December 2021 | NT$19.92 | NT$21.95 |
| November 2021 | NT$19.01 | NT$20.95 |
| October 2021 | NT$19.23 | NT$21.20 |
| September 2021 | NT$22.73 | NT$25.05 |
| August 2021 | NT$24.68 | NT$27.20 |
| July 2021 | NT$24.68 | NT$27.20 |
| June 2021 | NT$24.95 | NT$27.50 |
| May 2021 | NT$18.14 | NT$20 |
| April 2021 | NT$19.23 | NT$21.20 |
| March 2021 | NT$15.47 | NT$17.05 |
| February 2021 | NT$15.19 | NT$17.15 |
| January 2021 | NT$13.64 | NT$15.40 |
| December 2020 | NT$15.24 | NT$17.20 |
| November 2020 | NT$14.48 | NT$16.35 |
| October 2020 | NT$13.64 | NT$15.40 |
| September 2020 | NT$13.82 | NT$15.60 |
| August 2020 | NT$14.22 | NT$16.05 |
| July 2020 | NT$13.69 | NT$15.45 |
| June 2020 | NT$14 | NT$15.80 |
| May 2020 | NT$13.99 | NT$16.30 |
| April 2020 | NT$13.86 | NT$16.15 |
| March 2020 | NT$12.67 | NT$15.25 |
| February 2020 | NT$14 | NT$16.85 |
| January 2020 | NT$14.54 | NT$17.50 |
| December 2019 | NT$15.49 | NT$18.65 |
| November 2019 | NT$15.16 | NT$18.25 |
| October 2019 | NT$15.78 | NT$19 |
| September 2019 | NT$16.74 | NT$20.15 |
| August 2019 | NT$16.99 | NT$20.45 |
| July 2019 | NT$16.07 | NT$19.35 |
| June 2019 | NT$16.03 | NT$19.30 |
| May 2019 | NT$15.82 | NT$19.50 |
| April 2019 | NT$16.02 | NT$19.75 |
| March 2019 | NT$17.20 | NT$21.20 |
| February 2019 | NT$15.29 | NT$18.85 |
| January 2019 | NT$15.09 | NT$18.60 |
| December 2018 | NT$13.47 | NT$16.60 |
| November 2018 | NT$12.98 | NT$16 |
| October 2018 | NT$13.55 | NT$16.70 |
| September 2018 | NT$14.12 | NT$17.40 |
| August 2018 | NT$14.85 | NT$18.30 |
| July 2018 | NT$14.04 | NT$17.30 |
| June 2018 | NT$15.10 | NT$18.95 |
| May 2018 | NT$15.02 | NT$19.15 |
| April 2018 | NT$15.06 | NT$19.20 |
| March 2018 | NT$16.31 | NT$20.80 |
| February 2018 | NT$15.84 | NT$20.20 |
| January 2018 | NT$15.88 | NT$20.25 |
| December 2017 | NT$15.57 | NT$19.85 |
| November 2017 | NT$16 | NT$20.40 |
| October 2017 | NT$15.61 | NT$19.90 |
| September 2017 | NT$15.76 | NT$20.10 |
| August 2017 | NT$17.45 | NT$22.25 |
| July 2017 | NT$15.49 | NT$20.15 |
| June 2017 | NT$15.49 | NT$20.15 |
| May 2017 | NT$15.26 | NT$19.85 |
| April 2017 | NT$15.10 | NT$19.65 |
| March 2017 | NT$15.68 | NT$20.40 |
| February 2017 | NT$18.56 | NT$24.15 |
| January 2017 | NT$16.14 | NT$21 |
| December 2016 | NT$14.45 | NT$18.80 |
| November 2016 | NT$13.64 | NT$17.75 |
| October 2016 | NT$12.99 | NT$16.90 |
| September 2016 | NT$13.61 | NT$17.70 |
| August 2016 | NT$13.30 | NT$17.30 |
| July 2016 | NT$12.42 | NT$16.15 |
| June 2016 | NT$11.74 | NT$16.50 |
| May 2016 | NT$11.35 | NT$15.95 |
| April 2016 | NT$12.56 | NT$17.65 |
| March 2016 | NT$12.74 | NT$17.90 |
| February 2016 | NT$13.02 | NT$18.30 |
| January 2016 | NT$11.99 | NT$16.85 |
| December 2015 | NT$12.77 | NT$17.95 |
| November 2015 | NT$12.45 | NT$17.50 |
| October 2015 | NT$12.27 | NT$17.25 |
| September 2015 | NT$12.10 | NT$17 |
| August 2015 | NT$11.17 | NT$15.70 |
| July 2015 | NT$11.49 | NT$16.15 |
| June 2015 | NT$14.25 | NT$20.95 |
| May 2015 | NT$15.50 | NT$22.80 |
| April 2015 | NT$15.57 | NT$22.90 |
| March 2015 | NT$13.97 | NT$20.55 |
| February 2015 | NT$14.82 | NT$21.80 |
| January 2015 | NT$15.16 | NT$22.30 |
| December 2014 | NT$14.93 | NT$21.95 |
| November 2014 | NT$14.04 | NT$20.65 |
| October 2014 | NT$13.70 | NT$20.15 |
| September 2014 | NT$15.61 | NT$22.95 |
| August 2014 | NT$17 | NT$25 |
| July 2014 | NT$17.31 | NT$25.45 |
| June 2014 | NT$17.88 | NT$26.80 |
| May 2014 | NT$15.48 | NT$23.20 |
| April 2014 | NT$16.31 | NT$24.45 |
| March 2014 | NT$15.98 | NT$23.95 |
| February 2014 | NT$15.98 | NT$23.95 |
| January 2014 | NT$14.91 | NT$22.35 |
| December 2013 | NT$14.54 | NT$21.80 |
| November 2013 | NT$14.18 | NT$21.25 |
| October 2013 | NT$13.44 | NT$20.15 |
| September 2013 | NT$14.78 | NT$22.15 |
| August 2013 | NT$12.41 | NT$18.60 |
| July 2013 | NT$13.30 | NT$21.50 |
| June 2013 | NT$12.37 | NT$20 |
| May 2013 | NT$13.92 | NT$22.50 |
| April 2013 | NT$14.13 | NT$22.85 |
| March 2013 | NT$14.22 | NT$23 |
| February 2013 | NT$14.44 | NT$23.35 |
| January 2013 | NT$14.87 | NT$24.05 |
| December 2012 | NT$14.66 | NT$23.70 |
| November 2012 | NT$13.82 | NT$22.35 |
| October 2012 | NT$14.19 | NT$22.95 |
| September 2012 | NT$17.50 | NT$28.30 |
| August 2012 | NT$17.60 | NT$28.45 |
| July 2012 | NT$16.54 | NT$29 |
| June 2012 | NT$15.34 | NT$26.90 |
| May 2012 | NT$18.54 | NT$32.50 |
| April 2012 | NT$18.57 | NT$32.55 |
| March 2012 | NT$17.80 | NT$31.20 |
| February 2012 | NT$15.80 | NT$27.70 |
| January 2012 | NT$14.12 | NT$24.75 |
| December 2011 | NT$13.92 | NT$24.40 |
| November 2011 | NT$12.66 | NT$22.20 |
| October 2011 | NT$13.92 | NT$24.40 |
| September 2011 | NT$12.52 | NT$21.95 |
| August 2011 | NT$16.40 | NT$28.75 |
| July 2011 | NT$18.35 | NT$33.65 |
| June 2011 | NT$17.78 | NT$32.60 |
| May 2011 | NT$19.63 | NT$36 |
| April 2011 | NT$18.05 | NT$33.10 |
| March 2011 | NT$16.52 | NT$30.30 |
| February 2011 | NT$16.91 | NT$31 |
| January 2011 | NT$14.56 | NT$26.70 |
| December 2010 | NT$14.81 | NT$27.15 |
| November 2010 | NT$12.52 | NT$22.95 |
| October 2010 | NT$12.27 | NT$22.50 |
| September 2010 | NT$11.72 | NT$21.50 |
| August 2010 | NT$10.20 | NT$18.70 |
| July 2010 | NT$9.54 | NT$17.50 |
| June 2010 | NT$9.24 | NT$16.95 |
| May 2010 | NT$10.42 | NT$19.10 |
| April 2010 | NT$12.22 | NT$22.40 |
| March 2010 | NT$12.54 | NT$23 |
| February 2010 | NT$11.02 | NT$20.20 |
| January 2010 | NT$10.39 | NT$19.05 |
| December 2009 | NT$10.77 | NT$19.75 |
| November 2009 | NT$9.19 | NT$16.85 |
| October 2009 | NT$8.51 | NT$15.60 |
| September 2009 | NT$9.05 | NT$16.60 |
| August 2009 | NT$9.49 | NT$17.40 |
| July 2009 | NT$9.92 | NT$20 |
| June 2009 | NT$9.30 | NT$18.75 |
| May 2009 | NT$10.66 | NT$21.50 |
| April 2009 | NT$8.08 | NT$16.30 |
| March 2009 | NT$6.69 | NT$13.50 |
| February 2009 | NT$5.97 | NT$12.05 |
| January 2009 | NT$5.43 | NT$10.95 |
| December 2008 | NT$5.30 | NT$10.70 |
| November 2008 | NT$6.20 | NT$12.50 |
| October 2008 | NT$6.54 | NT$13.20 |
| September 2008 | NT$9.32 | NT$18.80 |
| August 2008 | NT$16.16 | NT$32.60 |
| July 2008 | NT$16.46 | NT$33.20 |
| June 2008 | NT$16.77 | NT$36.40 |
| May 2008 | NT$21.70 | NT$47.10 |
| April 2008 | NT$22.11 | NT$48 |
| March 2008 | NT$24.18 | NT$52.50 |
| February 2008 | NT$21.58 | NT$46.85 |
| January 2008 | NT$19.99 | NT$43.40 |
| December 2007 | NT$23.26 | NT$50.50 |
5009.TWO
Price: NT$56
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.32%
Payout Ratio: 57.23%
Payout Ratio Range:
Dividend Per Share: 2.37 TWD
Earnings Per Share: 4.14 TWD
P/E Ratio: 11.05
Exchange: TWO
Sector: Basic Materials
Industry: Steel
Market Capitalization: 26.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%