TAANN - Price History
Monthly price history for 5012.KL (TAANN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.95 | MYR3.95 |
April 2024 | MYR4.23 | MYR4.23 |
March 2024 | MYR4 | MYR4 |
February 2024 | MYR3.65 | MYR3.65 |
January 2024 | MYR3.69 | MYR3.69 |
December 2023 | MYR3.51 | MYR3.66 |
November 2023 | MYR3.43 | MYR3.58 |
October 2023 | MYR3.21 | MYR3.35 |
September 2023 | MYR3.23 | MYR3.37 |
August 2023 | MYR3.48 | MYR3.63 |
July 2023 | MYR3.57 | MYR3.72 |
June 2023 | MYR3.20 | MYR3.34 |
May 2023 | MYR3.14 | MYR3.38 |
April 2023 | MYR2.88 | MYR3.09 |
March 2023 | MYR2.94 | MYR3.16 |
February 2023 | MYR3.11 | MYR3.34 |
January 2023 | MYR3.17 | MYR3.41 |
December 2022 | MYR3.52 | MYR3.78 |
November 2022 | MYR3.57 | MYR3.94 |
October 2022 | MYR3.58 | MYR3.95 |
September 2022 | MYR2.93 | MYR3.23 |
August 2022 | MYR3.48 | MYR3.99 |
July 2022 | MYR3.35 | MYR3.84 |
June 2022 | MYR3.48 | MYR3.98 |
May 2022 | MYR4.26 | MYR4.98 |
April 2022 | MYR5.26 | MYR6.15 |
March 2022 | MYR4.41 | MYR5.15 |
February 2022 | MYR4.65 | MYR5.49 |
January 2022 | MYR3.02 | MYR3.57 |
December 2021 | MYR2.81 | MYR3.51 |
November 2021 | MYR2.61 | MYR3.27 |
October 2021 | MYR2.59 | MYR3.24 |
September 2021 | MYR2.35 | MYR2.94 |
August 2021 | MYR2.21 | MYR2.76 |
July 2021 | MYR2.06 | MYR2.58 |
June 2021 | MYR1.96 | MYR2.54 |
May 2021 | MYR2.22 | MYR2.88 |
April 2021 | MYR2.18 | MYR2.83 |
March 2021 | MYR2.16 | MYR2.85 |
February 2021 | MYR2.23 | MYR2.94 |
January 2021 | MYR2.08 | MYR2.75 |
December 2020 | MYR2.29 | MYR3.03 |
November 2020 | MYR2.26 | MYR3.09 |
October 2020 | MYR1.93 | MYR2.63 |
September 2020 | MYR1.92 | MYR2.62 |
August 2020 | MYR2.09 | MYR2.85 |
July 2020 | MYR2.07 | MYR2.83 |
June 2020 | MYR1.72 | MYR2.35 |
May 2020 | MYR1.74 | MYR2.38 |
April 2020 | MYR1.64 | MYR2.24 |
March 2020 | MYR1.52 | MYR2.07 |
February 2020 | MYR2.14 | MYR2.98 |
January 2020 | MYR2.31 | MYR3.22 |
December 2019 | MYR2.51 | MYR3.50 |
November 2019 | MYR2.14 | MYR2.99 |
October 2019 | MYR1.71 | MYR2.39 |
September 2019 | MYR1.58 | MYR2.21 |
August 2019 | MYR1.54 | MYR2.15 |
July 2019 | MYR1.61 | MYR2.25 |
June 2019 | MYR1.64 | MYR2.28 |
May 2019 | MYR1.63 | MYR2.27 |
April 2019 | MYR1.68 | MYR2.35 |
March 2019 | MYR1.72 | MYR2.40 |
February 2019 | MYR1.78 | MYR2.48 |
January 2019 | MYR1.74 | MYR2.43 |
December 2018 | MYR1.94 | MYR2.70 |
November 2018 | MYR1.35 | MYR1.93 |
October 2018 | MYR1.61 | MYR2.30 |
September 2018 | MYR1.87 | MYR2.67 |
August 2018 | MYR1.92 | MYR2.75 |
July 2018 | MYR1.80 | MYR2.57 |
June 2018 | MYR1.84 | MYR2.63 |
May 2018 | MYR1.92 | MYR2.80 |
April 2018 | MYR2.16 | MYR3.14 |
March 2018 | MYR2.14 | MYR3.11 |
February 2018 | MYR2.36 | MYR3.43 |
January 2018 | MYR2.28 | MYR3.32 |
December 2017 | MYR2.52 | MYR3.66 |
November 2017 | MYR2.40 | MYR3.50 |
October 2017 | MYR2.54 | MYR3.69 |
September 2017 | MYR2.54 | MYR3.70 |
August 2017 | MYR2.49 | MYR3.67 |
July 2017 | MYR2.37 | MYR3.50 |
June 2017 | MYR2.40 | MYR3.54 |
May 2017 | MYR2.32 | MYR3.47 |
April 2017 | MYR2.50 | MYR3.74 |
March 2017 | MYR2.49 | MYR3.73 |
February 2017 | MYR2.59 | MYR3.88 |
January 2017 | MYR2.73 | MYR4.08 |
December 2016 | MYR2.64 | MYR3.95 |
November 2016 | MYR2.49 | MYR3.77 |
October 2016 | MYR2.33 | MYR3.53 |
September 2016 | MYR2.36 | MYR3.58 |
August 2016 | MYR2.35 | MYR3.57 |
July 2016 | MYR2.22 | MYR3.37 |
June 2016 | MYR2.18 | MYR3.30 |
May 2016 | MYR2.18 | MYR4.02 |
April 2016 | MYR2.60 | MYR4.79 |
March 2016 | MYR2.74 | MYR5.05 |
February 2016 | MYR2.79 | MYR5.14 |
January 2016 | MYR2.73 | MYR5.03 |
December 2015 | MYR2.72 | MYR5.02 |
November 2015 | MYR2.28 | MYR4.30 |
October 2015 | MYR2.05 | MYR3.87 |
September 2015 | MYR1.96 | MYR3.70 |
August 2015 | MYR1.72 | MYR3.25 |
July 2015 | MYR1.91 | MYR3.60 |
June 2015 | MYR1.97 | MYR3.81 |
May 2015 | MYR2.06 | MYR3.99 |
April 2015 | MYR1.94 | MYR3.75 |
March 2015 | MYR2.01 | MYR3.90 |
February 2015 | MYR1.97 | MYR3.82 |
January 2015 | MYR1.95 | MYR3.78 |
December 2014 | MYR2 | MYR3.88 |
November 2014 | MYR1.95 | MYR3.89 |
October 2014 | MYR1.93 | MYR3.85 |
September 2014 | MYR1.97 | MYR3.93 |
August 2014 | MYR1.95 | MYR3.88 |
July 2014 | MYR2.14 | MYR4.27 |
June 2014 | MYR2.19 | MYR4.35 |
May 2014 | MYR2.11 | MYR4.29 |
April 2014 | MYR2.06 | MYR4.20 |
March 2014 | MYR2.05 | MYR4.18 |
February 2014 | MYR2.02 | MYR4.12 |
January 2014 | MYR2.03 | MYR4.13 |
December 2013 | MYR2.05 | MYR4.17 |
November 2013 | MYR1.98 | MYR4.09 |
October 2013 | MYR1.81 | MYR3.74 |
September 2013 | MYR1.84 | MYR3.80 |
August 2013 | MYR1.86 | MYR3.84 |
July 2013 | MYR1.86 | MYR3.84 |
June 2013 | MYR1.85 | MYR3.82 |
May 2013 | MYR1.82 | MYR3.75 |
April 2013 | MYR1.69 | MYR3.49 |
March 2013 | MYR1.69 | MYR3.49 |
February 2013 | MYR1.62 | MYR3.40 |
January 2013 | MYR1.76 | MYR3.68 |
December 2012 | MYR1.67 | MYR3.50 |
November 2012 | MYR1.77 | MYR3.70 |
October 2012 | MYR1.82 | MYR3.80 |
September 2012 | MYR1.87 | MYR3.92 |
August 2012 | MYR1.93 | MYR4.03 |
July 2012 | MYR2.24 | MYR4.69 |
June 2012 | MYR2.15 | MYR4.50 |
May 2012 | MYR2.13 | MYR5.35 |
April 2012 | MYR2.60 | MYR6.52 |
March 2012 | MYR2.48 | MYR6.23 |
February 2012 | MYR2.31 | MYR5.90 |
January 2012 | MYR2.24 | MYR5.71 |
December 2011 | MYR2.11 | MYR5.40 |
November 2011 | MYR2.03 | MYR5.18 |
October 2011 | MYR1.95 | MYR4.98 |
September 2011 | MYR1.68 | MYR4.30 |
August 2011 | MYR2.04 | MYR5.30 |
July 2011 | MYR2.15 | MYR5.61 |
June 2011 | MYR2.12 | MYR5.53 |
May 2011 | MYR2.12 | MYR6.64 |
April 2011 | MYR2.08 | MYR6.50 |
March 2011 | MYR2.14 | MYR6.68 |
February 2011 | MYR1.60 | MYR5 |
January 2011 | MYR1.64 | MYR5.14 |
December 2010 | MYR1.54 | MYR4.80 |
November 2010 | MYR1.51 | MYR4.75 |
October 2010 | MYR1.46 | MYR4.60 |
September 2010 | MYR1.50 | MYR4.72 |
August 2010 | MYR1.46 | MYR5.50 |
July 2010 | MYR1.40 | MYR5.28 |
June 2010 | MYR1.35 | MYR5.10 |
May 2010 | MYR1.34 | MYR5.08 |
April 2010 | MYR1.51 | MYR5.72 |
March 2010 | MYR1.55 | MYR5.89 |
February 2010 | MYR1.27 | MYR4.81 |
January 2010 | MYR1.21 | MYR4.59 |
December 2009 | MYR1.27 | MYR4.81 |
November 2009 | MYR1.22 | MYR4.64 |
October 2009 | MYR1.22 | MYR4.62 |
September 2009 | MYR1.14 | MYR4.33 |
August 2009 | MYR1.21 | MYR4.61 |
July 2009 | MYR1.25 | MYR4.78 |
June 2009 | MYR1.10 | MYR4.20 |
May 2009 | MYR0.94 | MYR3.60 |
April 2009 | MYR0.86 | MYR3.30 |
March 2009 | MYR0.77 | MYR2.95 |
February 2009 | MYR0.59 | MYR2.26 |
January 2009 | MYR0.73 | MYR2.80 |
December 2008 | MYR0.94 | MYR3.60 |
November 2008 | MYR0.95 | MYR3.70 |
October 2008 | MYR1.11 | MYR4.30 |
September 2008 | MYR1.21 | MYR4.70 |
August 2008 | MYR1.54 | MYR6.05 |
July 2008 | MYR1.63 | MYR6.40 |
June 2008 | MYR1.74 | MYR6.80 |
May 2008 | MYR1.88 | MYR7.45 |
April 2008 | MYR1.94 | MYR7.70 |
March 2008 | MYR1.71 | MYR6.80 |
February 2008 | MYR1.64 | MYR6.50 |
January 2008 | MYR1.50 | MYR5.95 |
December 2007 | MYR1.76 | MYR7 |
November 2007 | MYR1.72 | MYR6.85 |
October 2007 | MYR1.69 | MYR6.75 |
September 2007 | MYR1.91 | MYR7.65 |
August 2007 | MYR1.77 | MYR7.15 |
July 2007 | MYR2.53 | MYR10.20 |
June 2007 | MYR2.83 | MYR11.40 |
May 2007 | MYR2.59 | MYR10.70 |
April 2007 | MYR2.59 | MYR10.70 |
March 2007 | MYR2.55 | MYR10.50 |
February 2007 | MYR2.62 | MYR10.80 |
January 2007 | MYR2.67 | MYR11 |
December 2006 | MYR2.30 | MYR9.50 |
November 2006 | MYR2.13 | MYR8.80 |
October 2006 | MYR2.06 | MYR10.40 |
September 2006 | MYR1.54 | MYR7.75 |
August 2006 | MYR1.50 | MYR7.65 |
July 2006 | MYR1.27 | MYR6.50 |
June 2006 | MYR1.25 | MYR6.40 |
May 2006 | MYR1.26 | MYR6.60 |
April 2006 | MYR1.27 | MYR6.65 |
March 2006 | MYR1.17 | MYR6.10 |
February 2006 | MYR1.11 | MYR5.80 |
January 2006 | MYR1.08 | MYR5.65 |
December 2005 | MYR1.03 | MYR5.40 |
November 2005 | MYR1.03 | MYR5.40 |
October 2005 | MYR1.09 | MYR5.80 |
September 2005 | MYR1.11 | MYR5.90 |
August 2005 | MYR1.06 | MYR5.65 |
July 2005 | MYR1.09 | MYR5.90 |
June 2005 | MYR1.20 | MYR6.50 |
May 2005 | MYR1.16 | MYR6.45 |
April 2005 | MYR1.17 | MYR6.50 |
March 2005 | MYR1.15 | MYR6.40 |
February 2005 | MYR1.15 | MYR6.40 |
January 2005 | MYR1.16 | MYR6.45 |
December 2004 | MYR1.16 | MYR6.45 |
November 2004 | MYR1.19 | MYR6.60 |
October 2004 | MYR1.24 | MYR6.90 |
September 2004 | MYR1.20 | MYR6.65 |
August 2004 | MYR1.16 | MYR6.55 |
July 2004 | MYR1.30 | MYR7.30 |
June 2004 | MYR1.23 | MYR7 |
May 2004 | MYR1.21 | MYR7 |
April 2004 | MYR1.26 | MYR7.30 |
March 2004 | MYR1.15 | MYR6.65 |
February 2004 | MYR0.91 | MYR5.25 |
January 2004 | MYR0.80 | MYR4.66 |
December 2003 | MYR0.83 | MYR4.80 |
November 2003 | MYR0.75 | MYR4.36 |
October 2003 | MYR0.79 | MYR4.58 |
September 2003 | MYR0.72 | MYR4.18 |
August 2003 | MYR0.71 | MYR4.20 |
July 2003 | MYR0.67 | MYR4 |
June 2003 | MYR0.66 | MYR3.90 |
May 2003 | MYR0.62 | MYR3.68 |
April 2003 | MYR0.61 | MYR3.60 |
March 2003 | MYR0.61 | MYR3.62 |
February 2003 | MYR0.63 | MYR3.72 |
January 2003 | MYR0.67 | MYR4 |
December 2002 | MYR0.66 | MYR6 |
November 2002 | MYR0.65 | MYR5.90 |
October 2002 | MYR0.63 | MYR5.75 |
September 2002 | MYR0.61 | MYR5.60 |
August 2002 | MYR0.64 | MYR5.95 |
July 2002 | MYR0.62 | MYR5.80 |
June 2002 | MYR0.60 | MYR5.60 |
May 2002 | MYR0.60 | MYR5.60 |
April 2002 | MYR0.60 | MYR5.60 |
March 2002 | MYR0.56 | MYR5.20 |
February 2002 | MYR0.54 | MYR4.98 |
January 2002 | MYR0.52 | MYR4.80 |
December 2001 | MYR0.50 | MYR4.60 |
November 2001 | MYR0.48 | MYR4.54 |
October 2001 | MYR0.48 | MYR4.52 |
September 2001 | MYR0.49 | MYR4.60 |
August 2001 | MYR0.53 | MYR5 |
July 2001 | MYR0.53 | MYR5 |
June 2001 | MYR0.51 | MYR4.82 |
May 2001 | MYR0.46 | MYR4.38 |
April 2001 | MYR0.43 | MYR4.14 |
March 2001 | MYR0.46 | MYR4.36 |
February 2001 | MYR0.48 | MYR4.60 |
January 2001 | MYR0.51 | MYR4.92 |
December 2000 | MYR0.51 | MYR4.92 |
November 2000 | MYR0.56 | MYR5.40 |
October 2000 | MYR0.55 | MYR5.35 |
September 2000 | MYR0.55 | MYR5.40 |
August 2000 | MYR0.59 | MYR5.80 |
July 2000 | MYR0.57 | MYR5.60 |
June 2000 | MYR0.59 | MYR5.80 |
May 2000 | MYR0.61 | MYR6 |
April 2000 | MYR0.62 | MYR6.10 |
March 2000 | MYR0.67 | MYR6.60 |
February 2000 | MYR0.67 | MYR6.60 |
January 2000 | MYR0.62 | MYR6.15 |
December 1999 | MYR0.60 | MYR6 |
November 1999 | MYR0.50 | MYR5 |
5012.KL
Price: MYR3.95
Dividend Yield: 0.06%
Forward Dividend Yield: 7.59%
Payout Ratio: 78.95%
Dividend Per Share: 0.30 MYR
Earnings Per Share: 0.36 MYR
P/E Ratio: 9.76
Exchange: KLS
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%