YUSHIRO CHEMICAL INDUSTRY CO - Price History
Monthly price history for 5013.T (YUSHIRO CHEMICAL INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,684 | ¥1,684 |
| April 2024 | ¥1,979 | ¥1,979 |
| March 2024 | ¥2,207 | ¥2,207 |
| February 2024 | ¥2,203 | ¥2,252 |
| January 2024 | ¥1,865 | ¥1,907 |
| December 2023 | ¥1,604 | ¥1,640 |
| November 2023 | ¥1,680 | ¥1,718 |
| October 2023 | ¥1,430 | ¥1,462 |
| September 2023 | ¥1,510 | ¥1,544 |
| August 2023 | ¥1,424 | ¥1,474 |
| July 2023 | ¥1,164 | ¥1,205 |
| June 2023 | ¥1,048 | ¥1,085 |
| May 2023 | ¥914 | ¥946 |
| April 2023 | ¥831 | ¥860 |
| March 2023 | ¥827 | ¥856 |
| February 2023 | ¥817 | ¥856 |
| January 2023 | ¥747 | ¥783 |
| December 2022 | ¥748 | ¥784 |
| November 2022 | ¥790 | ¥828 |
| October 2022 | ¥771 | ¥808 |
| September 2022 | ¥788 | ¥826 |
| August 2022 | ¥841 | ¥892 |
| July 2022 | ¥854 | ¥905 |
| June 2022 | ¥875 | ¥928 |
| May 2022 | ¥976 | ¥1,035 |
| April 2022 | ¥976 | ¥1,035 |
| March 2022 | ¥973 | ¥1,032 |
| February 2022 | ¥949 | ¥1,033 |
| January 2022 | ¥1,010 | ¥1,100 |
| December 2021 | ¥1,031 | ¥1,122 |
| November 2021 | ¥953 | ¥1,038 |
| October 2021 | ¥1,099 | ¥1,197 |
| September 2021 | ¥1,098 | ¥1,195 |
| August 2021 | ¥1,070 | ¥1,184 |
| July 2021 | ¥1,067 | ¥1,181 |
| June 2021 | ¥1,083 | ¥1,198 |
| May 2021 | ¥1,052 | ¥1,164 |
| April 2021 | ¥996 | ¥1,102 |
| March 2021 | ¥1,041 | ¥1,152 |
| February 2021 | ¥958 | ¥1,080 |
| January 2021 | ¥970 | ¥1,094 |
| December 2020 | ¥982 | ¥1,108 |
| November 2020 | ¥1,032 | ¥1,164 |
| October 2020 | ¥1,145 | ¥1,291 |
| September 2020 | ¥1,176 | ¥1,326 |
| August 2020 | ¥1,110 | ¥1,265 |
| July 2020 | ¥1,097 | ¥1,250 |
| June 2020 | ¥1,170 | ¥1,334 |
| May 2020 | ¥1,083 | ¥1,235 |
| April 2020 | ¥1,007 | ¥1,148 |
| March 2020 | ¥1,036 | ¥1,181 |
| February 2020 | ¥1,035 | ¥1,205 |
| January 2020 | ¥1,165 | ¥1,357 |
| December 2019 | ¥1,250 | ¥1,456 |
| November 2019 | ¥1,180 | ¥1,375 |
| October 2019 | ¥1,226 | ¥1,428 |
| September 2019 | ¥1,148 | ¥1,337 |
| August 2019 | ¥1,093 | ¥1,292 |
| July 2019 | ¥1,141 | ¥1,348 |
| June 2019 | ¥1,101 | ¥1,301 |
| May 2019 | ¥1,083 | ¥1,280 |
| April 2019 | ¥1,125 | ¥1,329 |
| March 2019 | ¥1,084 | ¥1,281 |
| February 2019 | ¥1,103 | ¥1,328 |
| January 2019 | ¥974 | ¥1,173 |
| December 2018 | ¥982 | ¥1,183 |
| November 2018 | ¥1,126 | ¥1,356 |
| October 2018 | ¥1,176 | ¥1,417 |
| September 2018 | ¥1,306 | ¥1,573 |
| August 2018 | ¥1,223 | ¥1,491 |
| July 2018 | ¥1,307 | ¥1,593 |
| June 2018 | ¥1,389 | ¥1,694 |
| May 2018 | ¥1,339 | ¥1,633 |
| April 2018 | ¥1,487 | ¥1,813 |
| March 2018 | ¥1,423 | ¥1,735 |
| February 2018 | ¥1,538 | ¥1,908 |
| January 2018 | ¥1,405 | ¥1,743 |
| December 2017 | ¥1,362 | ¥1,689 |
| November 2017 | ¥1,292 | ¥1,603 |
| October 2017 | ¥1,380 | ¥1,711 |
| September 2017 | ¥1,339 | ¥1,661 |
| August 2017 | ¥1,323 | ¥1,656 |
| July 2017 | ¥1,201 | ¥1,503 |
| June 2017 | ¥1,207 | ¥1,511 |
| May 2017 | ¥1,186 | ¥1,484 |
| April 2017 | ¥1,119 | ¥1,401 |
| March 2017 | ¥1,099 | ¥1,375 |
| February 2017 | ¥1,135 | ¥1,446 |
| January 2017 | ¥1,144 | ¥1,458 |
| December 2016 | ¥1,128 | ¥1,437 |
| November 2016 | ¥1,099 | ¥1,400 |
| October 2016 | ¥1,138 | ¥1,450 |
| September 2016 | ¥1,121 | ¥1,429 |
| August 2016 | ¥1,071 | ¥1,379 |
| July 2016 | ¥1,107 | ¥1,426 |
| June 2016 | ¥998 | ¥1,285 |
| May 2016 | ¥1,044 | ¥1,344 |
| April 2016 | ¥962 | ¥1,239 |
| March 2016 | ¥1,022 | ¥1,316 |
| February 2016 | ¥986 | ¥1,293 |
| January 2016 | ¥1,011 | ¥1,326 |
| December 2015 | ¥1,101 | ¥1,445 |
| November 2015 | ¥1,122 | ¥1,472 |
| October 2015 | ¥1,069 | ¥1,403 |
| September 2015 | ¥957 | ¥1,256 |
| August 2015 | ¥1,074 | ¥1,425 |
| July 2015 | ¥1,041 | ¥1,381 |
| June 2015 | ¥1,099 | ¥1,458 |
| May 2015 | ¥1,192 | ¥1,582 |
| April 2015 | ¥1,169 | ¥1,551 |
| March 2015 | ¥1,142 | ¥1,515 |
| February 2015 | ¥1,164 | ¥1,567 |
| January 2015 | ¥1,373 | ¥1,848 |
| December 2014 | ¥1,270 | ¥1,709 |
| November 2014 | ¥1,097 | ¥1,477 |
| October 2014 | ¥1,037 | ¥1,396 |
| September 2014 | ¥1,087 | ¥1,463 |
| August 2014 | ¥944 | ¥1,284 |
| July 2014 | ¥969 | ¥1,317 |
| June 2014 | ¥947 | ¥1,288 |
| May 2014 | ¥892 | ¥1,212 |
| April 2014 | ¥756 | ¥1,028 |
| March 2014 | ¥745 | ¥1,013 |
| February 2014 | ¥727 | ¥1,013 |
| January 2014 | ¥740 | ¥1,031 |
| December 2013 | ¥723 | ¥1,007 |
| November 2013 | ¥663 | ¥923 |
| October 2013 | ¥641 | ¥893 |
| September 2013 | ¥674 | ¥939 |
| August 2013 | ¥639 | ¥900 |
| July 2013 | ¥666 | ¥938 |
| June 2013 | ¥673 | ¥947 |
| May 2013 | ¥697 | ¥981 |
| April 2013 | ¥668 | ¥940 |
| March 2013 | ¥655 | ¥922 |
| February 2013 | ¥600 | ¥860 |
| January 2013 | ¥614 | ¥880 |
| December 2012 | ¥636 | ¥912 |
| November 2012 | ¥569 | ¥815 |
| October 2012 | ¥534 | ¥765 |
| September 2012 | ¥546 | ¥783 |
| August 2012 | ¥522 | ¥758 |
| July 2012 | ¥546 | ¥792 |
| June 2012 | ¥582 | ¥845 |
| May 2012 | ¥520 | ¥754 |
| April 2012 | ¥582 | ¥844 |
| March 2012 | ¥627 | ¥910 |
| February 2012 | ¥607 | ¥898 |
| January 2012 | ¥574 | ¥848 |
| December 2011 | ¥578 | ¥854 |
| November 2011 | ¥597 | ¥883 |
| October 2011 | ¥626 | ¥925 |
| September 2011 | ¥674 | ¥997 |
| August 2011 | ¥696 | ¥1,039 |
| July 2011 | ¥742 | ¥1,109 |
| June 2011 | ¥769 | ¥1,149 |
| May 2011 | ¥700 | ¥1,045 |
| April 2011 | ¥740 | ¥1,106 |
| March 2011 | ¥750 | ¥1,120 |
| February 2011 | ¥823 | ¥1,248 |
| January 2011 | ¥902 | ¥1,369 |
| December 2010 | ¥794 | ¥1,205 |
| November 2010 | ¥701 | ¥1,064 |
| October 2010 | ¥635 | ¥964 |
| September 2010 | ¥716 | ¥1,086 |
| August 2010 | ¥723 | ¥1,105 |
| July 2010 | ¥692 | ¥1,057 |
| June 2010 | ¥761 | ¥1,163 |
| May 2010 | ¥726 | ¥1,109 |
| April 2010 | ¥783 | ¥1,197 |
| March 2010 | ¥771 | ¥1,178 |
| February 2010 | ¥698 | ¥1,074 |
| January 2010 | ¥765 | ¥1,177 |
| December 2009 | ¥750 | ¥1,154 |
| November 2009 | ¥737 | ¥1,133 |
| October 2009 | ¥894 | ¥1,375 |
| September 2009 | ¥845 | ¥1,300 |
| August 2009 | ¥968 | ¥1,489 |
| July 2009 | ¥894 | ¥1,375 |
| June 2009 | ¥791 | ¥1,217 |
| May 2009 | ¥592 | ¥910 |
| April 2009 | ¥550 | ¥846 |
| March 2009 | ¥618 | ¥950 |
| February 2009 | ¥530 | ¥815 |
| January 2009 | ¥604 | ¥929 |
| December 2008 | ¥773 | ¥1,189 |
| November 2008 | ¥988 | ¥1,519 |
| October 2008 | ¥1,040 | ¥1,600 |
| September 2008 | ¥1,093 | ¥1,681 |
| August 2008 | ¥1,159 | ¥1,783 |
| July 2008 | ¥1,138 | ¥1,750 |
| June 2008 | ¥1,258 | ¥1,934 |
| May 2008 | ¥1,243 | ¥1,911 |
| April 2008 | ¥1,174 | ¥1,805 |
| March 2008 | ¥1,115 | ¥1,715 |
| February 2008 | ¥1,126 | ¥1,758 |
| January 2008 | ¥1,064 | ¥1,660 |
| December 2007 | ¥1,189 | ¥1,856 |
| November 2007 | ¥1,260 | ¥1,966 |
| October 2007 | ¥1,280 | ¥1,998 |
| September 2007 | ¥1,301 | ¥2,030 |
| August 2007 | ¥1,258 | ¥1,983 |
| July 2007 | ¥1,304 | ¥2,055 |
| June 2007 | ¥1,469 | ¥2,315 |
| May 2007 | ¥1,469 | ¥2,315 |
| April 2007 | ¥1,466 | ¥2,310 |
| March 2007 | ¥1,586 | ¥2,500 |
| February 2007 | ¥1,637 | ¥2,580 |
| January 2007 | ¥1,558 | ¥2,455 |
| December 2006 | ¥1,456 | ¥2,295 |
| November 2006 | ¥1,427 | ¥2,250 |
| October 2006 | ¥1,415 | ¥2,230 |
| September 2006 | ¥1,500 | ¥2,365 |
| August 2006 | ¥1,504 | ¥2,370 |
| July 2006 | ¥1,542 | ¥2,430 |
| June 2006 | ¥1,583 | ¥2,495 |
| May 2006 | ¥1,624 | ¥2,560 |
| April 2006 | ¥1,954 | ¥3,080 |
| March 2006 | ¥2,075 | ¥3,270 |
| February 2006 | ¥2,087 | ¥3,290 |
| January 2006 | ¥2,195 | ¥3,460 |
| December 2005 | ¥2,049 | ¥3,230 |
| November 2005 | ¥1,903 | ¥3,000 |
| October 2005 | ¥1,707 | ¥2,690 |
| September 2005 | ¥1,751 | ¥2,760 |
| August 2005 | ¥1,608 | ¥2,535 |
| July 2005 | ¥1,643 | ¥2,590 |
| June 2005 | ¥1,462 | ¥2,305 |
| May 2005 | ¥1,301 | ¥2,050 |
| April 2005 | ¥1,301 | ¥2,050 |
| March 2005 | ¥1,313 | ¥2,070 |
| February 2005 | ¥1,459 | ¥2,300 |
| January 2005 | ¥1,161 | ¥1,830 |
| December 2004 | ¥1,110 | ¥1,749 |
| November 2004 | ¥1,015 | ¥1,600 |
| October 2004 | ¥994 | ¥1,567 |
| September 2004 | ¥985 | ¥1,553 |
| August 2004 | ¥937 | ¥1,500 |
| July 2004 | ¥960 | ¥1,538 |
| June 2004 | ¥990 | ¥1,585 |
| May 2004 | ¥946 | ¥1,515 |
| April 2004 | ¥929 | ¥1,487 |
| March 2004 | ¥909 | ¥1,455 |
| February 2004 | ¥1,016 | ¥1,808 |
| January 2004 | ¥994 | ¥1,768 |
| December 2003 | ¥640 | ¥1,139 |
| November 2003 | ¥478 | ¥850 |
| October 2003 | ¥478 | ¥850 |
| September 2003 | ¥556 | ¥990 |
| August 2003 | ¥460 | ¥826 |
| July 2003 | ¥440 | ¥790 |
| June 2003 | ¥435 | ¥780 |
| May 2003 | ¥391 | ¥702 |
| April 2003 | ¥390 | ¥700 |
| March 2003 | ¥362 | ¥650 |
| February 2003 | ¥342 | ¥620 |
| January 2003 | ¥336 | ¥610 |
| December 2002 | ¥346 | ¥628 |
| November 2002 | ¥336 | ¥610 |
| October 2002 | ¥324 | ¥588 |
| September 2002 | ¥326 | ¥591 |
| August 2002 | ¥316 | ¥580 |
| July 2002 | ¥316 | ¥581 |
| June 2002 | ¥336 | ¥616 |
| May 2002 | ¥305 | ¥560 |
| April 2002 | ¥295 | ¥541 |
| March 2002 | ¥324 | ¥595 |
| February 2002 | ¥304 | ¥566 |
| January 2002 | ¥295 | ¥548 |
| December 2001 | ¥298 | ¥554 |
| November 2001 | ¥280 | ¥520 |
| October 2001 | ¥308 | ¥573 |
| September 2001 | ¥278 | ¥516 |
| August 2001 | ¥330 | ¥622 |
| July 2001 | ¥353 | ¥665 |
| June 2001 | ¥387 | ¥728 |
| May 2001 | ¥372 | ¥700 |
| April 2001 | ¥330 | ¥621 |
| March 2001 | ¥312 | ¥588 |
| February 2001 | ¥285 | ¥543 |
| January 2001 | ¥281 | ¥535 |
5013.T
Price: ¥1,684
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 5.94%
Payout Ratio: 40.15%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 247.39 JPY
P/E Ratio: 8.08
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 26.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -17.62%
DGR5: -9.24%
DGR10: 0.93%
DGR20: 30.00%