BP CASTROL KK - Price History
Monthly price history for 5015.T (BP CASTROL KK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥992 | ¥992 |
| April 2024 | ¥998 | ¥998 |
| March 2024 | ¥1,010 | ¥1,010 |
| February 2024 | ¥916 | ¥916 |
| January 2024 | ¥874 | ¥874 |
| December 2023 | ¥869 | ¥869 |
| November 2023 | ¥874 | ¥894 |
| October 2023 | ¥880 | ¥900 |
| September 2023 | ¥904 | ¥925 |
| August 2023 | ¥863 | ¥883 |
| July 2023 | ¥855 | ¥875 |
| June 2023 | ¥859 | ¥879 |
| May 2023 | ¥833 | ¥868 |
| April 2023 | ¥872 | ¥908 |
| March 2023 | ¥876 | ¥913 |
| February 2023 | ¥856 | ¥892 |
| January 2023 | ¥850 | ¥886 |
| December 2022 | ¥864 | ¥900 |
| November 2022 | ¥903 | ¥965 |
| October 2022 | ¥900 | ¥962 |
| September 2022 | ¥1,007 | ¥1,076 |
| August 2022 | ¥1,040 | ¥1,111 |
| July 2022 | ¥1,062 | ¥1,135 |
| June 2022 | ¥1,060 | ¥1,133 |
| May 2022 | ¥1,146 | ¥1,249 |
| April 2022 | ¥1,160 | ¥1,265 |
| March 2022 | ¥1,132 | ¥1,234 |
| February 2022 | ¥1,187 | ¥1,294 |
| January 2022 | ¥1,197 | ¥1,305 |
| December 2021 | ¥1,251 | ¥1,364 |
| November 2021 | ¥1,217 | ¥1,365 |
| October 2021 | ¥1,275 | ¥1,430 |
| September 2021 | ¥1,252 | ¥1,405 |
| August 2021 | ¥1,190 | ¥1,335 |
| July 2021 | ¥1,203 | ¥1,350 |
| June 2021 | ¥1,189 | ¥1,334 |
| May 2021 | ¥1,217 | ¥1,395 |
| April 2021 | ¥1,222 | ¥1,401 |
| March 2021 | ¥1,173 | ¥1,344 |
| February 2021 | ¥1,073 | ¥1,230 |
| January 2021 | ¥1,079 | ¥1,237 |
| December 2020 | ¥1,074 | ¥1,231 |
| November 2020 | ¥1,076 | ¥1,266 |
| October 2020 | ¥1,029 | ¥1,210 |
| September 2020 | ¥1,042 | ¥1,225 |
| August 2020 | ¥978 | ¥1,150 |
| July 2020 | ¥894 | ¥1,051 |
| June 2020 | ¥993 | ¥1,168 |
| May 2020 | ¥1,080 | ¥1,303 |
| April 2020 | ¥936 | ¥1,129 |
| March 2020 | ¥948 | ¥1,143 |
| February 2020 | ¥1,002 | ¥1,208 |
| January 2020 | ¥1,190 | ¥1,435 |
| December 2019 | ¥1,257 | ¥1,516 |
| November 2019 | ¥1,247 | ¥1,542 |
| October 2019 | ¥1,209 | ¥1,496 |
| September 2019 | ¥1,154 | ¥1,428 |
| August 2019 | ¥1,041 | ¥1,288 |
| July 2019 | ¥1,081 | ¥1,337 |
| June 2019 | ¥1,106 | ¥1,368 |
| May 2019 | ¥1,151 | ¥1,459 |
| April 2019 | ¥1,149 | ¥1,457 |
| March 2019 | ¥1,090 | ¥1,382 |
| February 2019 | ¥1,053 | ¥1,335 |
| January 2019 | ¥978 | ¥1,240 |
| December 2018 | ¥965 | ¥1,223 |
| November 2018 | ¥1,146 | ¥1,505 |
| October 2018 | ¥1,106 | ¥1,452 |
| September 2018 | ¥1,248 | ¥1,638 |
| August 2018 | ¥1,180 | ¥1,549 |
| July 2018 | ¥1,237 | ¥1,624 |
| June 2018 | ¥1,233 | ¥1,619 |
| May 2018 | ¥1,243 | ¥1,665 |
| April 2018 | ¥1,292 | ¥1,730 |
| March 2018 | ¥1,245 | ¥1,667 |
| February 2018 | ¥1,287 | ¥1,723 |
| January 2018 | ¥1,540 | ¥2,062 |
| December 2017 | ¥1,544 | ¥2,067 |
| November 2017 | ¥1,583 | ¥2,176 |
| October 2017 | ¥1,449 | ¥1,992 |
| September 2017 | ¥1,406 | ¥1,933 |
| August 2017 | ¥1,377 | ¥1,893 |
| July 2017 | ¥1,341 | ¥1,844 |
| June 2017 | ¥1,364 | ¥1,875 |
| May 2017 | ¥1,357 | ¥1,899 |
| April 2017 | ¥1,235 | ¥1,728 |
| March 2017 | ¥1,198 | ¥1,676 |
| February 2017 | ¥1,165 | ¥1,630 |
| January 2017 | ¥1,173 | ¥1,642 |
| December 2016 | ¥991 | ¥1,387 |
| November 2016 | ¥1,007 | ¥1,472 |
| October 2016 | ¥960 | ¥1,403 |
| September 2016 | ¥886 | ¥1,295 |
| August 2016 | ¥852 | ¥1,245 |
| July 2016 | ¥853 | ¥1,247 |
| June 2016 | ¥810 | ¥1,183 |
| May 2016 | ¥852 | ¥1,272 |
| April 2016 | ¥860 | ¥1,283 |
| March 2016 | ¥855 | ¥1,276 |
| February 2016 | ¥817 | ¥1,220 |
| January 2016 | ¥770 | ¥1,149 |
| December 2015 | ¥817 | ¥1,220 |
| November 2015 | ¥868 | ¥1,341 |
| October 2015 | ¥823 | ¥1,271 |
| September 2015 | ¥769 | ¥1,187 |
| August 2015 | ¥849 | ¥1,311 |
| July 2015 | ¥866 | ¥1,337 |
| June 2015 | ¥843 | ¥1,302 |
| May 2015 | ¥872 | ¥1,372 |
| April 2015 | ¥868 | ¥1,365 |
| March 2015 | ¥858 | ¥1,350 |
| February 2015 | ¥795 | ¥1,250 |
| January 2015 | ¥697 | ¥1,096 |
| December 2014 | ¥741 | ¥1,166 |
| November 2014 | ¥868 | ¥1,399 |
| October 2014 | ¥671 | ¥1,082 |
| September 2014 | ¥675 | ¥1,089 |
| August 2014 | ¥604 | ¥974 |
| July 2014 | ¥416 | ¥671 |
| June 2014 | ¥420 | ¥677 |
| May 2014 | ¥354 | ¥603 |
| April 2014 | ¥325 | ¥554 |
| March 2014 | ¥321 | ¥546 |
| February 2014 | ¥298 | ¥508 |
| January 2014 | ¥271 | ¥461 |
| December 2013 | ¥275 | ¥468 |
| November 2013 | ¥270 | ¥477 |
| October 2013 | ¥263 | ¥465 |
| September 2013 | ¥256 | ¥452 |
| August 2013 | ¥235 | ¥415 |
| July 2013 | ¥234 | ¥413 |
| June 2013 | ¥237 | ¥419 |
| May 2013 | ¥243 | ¥436 |
| April 2013 | ¥237 | ¥425 |
| March 2013 | ¥222 | ¥398 |
| February 2013 | ¥213 | ¥382 |
| January 2013 | ¥210 | ¥376 |
| December 2012 | ¥203 | ¥363 |
| November 2012 | ¥195 | ¥359 |
| October 2012 | ¥188 | ¥346 |
| September 2012 | ¥184 | ¥340 |
| August 2012 | ¥183 | ¥338 |
| July 2012 | ¥179 | ¥329 |
| June 2012 | ¥184 | ¥339 |
| May 2012 | ¥174 | ¥326 |
| April 2012 | ¥184 | ¥344 |
| March 2012 | ¥184 | ¥344 |
| February 2012 | ¥182 | ¥341 |
| January 2012 | ¥178 | ¥333 |
| December 2011 | ¥181 | ¥339 |
| November 2011 | ¥175 | ¥338 |
| October 2011 | ¥170 | ¥329 |
| September 2011 | ¥173 | ¥335 |
| August 2011 | ¥167 | ¥322 |
| July 2011 | ¥172 | ¥333 |
| June 2011 | ¥172 | ¥333 |
| May 2011 | ¥173 | ¥340 |
| April 2011 | ¥171 | ¥335 |
| March 2011 | ¥174 | ¥342 |
| February 2011 | ¥181 | ¥355 |
| January 2011 | ¥173 | ¥340 |
| December 2010 | ¥169 | ¥331 |
| November 2010 | ¥161 | ¥325 |
| October 2010 | ¥152 | ¥308 |
| September 2010 | ¥156 | ¥316 |
| August 2010 | ¥151 | ¥305 |
| July 2010 | ¥151 | ¥306 |
| June 2010 | ¥146 | ¥296 |
| May 2010 | ¥169 | ¥348 |
| April 2010 | ¥175 | ¥361 |
| March 2010 | ¥168 | ¥347 |
| February 2010 | ¥154 | ¥317 |
| January 2010 | ¥160 | ¥330 |
| December 2009 | ¥165 | ¥340 |
| November 2009 | ¥163 | ¥341 |
| October 2009 | ¥166 | ¥346 |
| September 2009 | ¥166 | ¥346 |
| August 2009 | ¥153 | ¥319 |
| July 2009 | ¥161 | ¥337 |
| June 2009 | ¥155 | ¥324 |
| May 2009 | ¥132 | ¥275 |
| April 2009 | ¥111 | ¥232 |
| March 2009 | ¥109 | ¥227 |
| February 2009 | ¥104 | ¥218 |
| January 2009 | ¥110 | ¥230 |
| December 2008 | ¥115 | ¥240 |
| November 2008 | ¥113 | ¥236 |
| October 2008 | ¥105 | ¥220 |
| September 2008 | ¥122 | ¥255 |
| August 2008 | ¥139 | ¥290 |
| July 2008 | ¥141 | ¥295 |
| June 2008 | ¥142 | ¥297 |
| May 2008 | ¥152 | ¥317 |
| April 2008 | ¥148 | ¥310 |
| March 2008 | ¥144 | ¥300 |
| February 2008 | ¥141 | ¥295 |
| January 2008 | ¥149 | ¥312 |
| December 2007 | ¥167 | ¥350 |
| November 2007 | ¥178 | ¥377 |
| October 2007 | ¥174 | ¥370 |
| September 2007 | ¥179 | ¥380 |
| August 2007 | ¥184 | ¥390 |
| July 2007 | ¥189 | ¥400 |
| June 2007 | ¥194 | ¥412 |
| May 2007 | ¥190 | ¥409 |
| April 2007 | ¥191 | ¥410 |
| March 2007 | ¥193 | ¥414 |
| February 2007 | ¥195 | ¥419 |
| January 2007 | ¥193 | ¥414 |
| December 2006 | ¥202 | ¥433 |
| November 2006 | ¥209 | ¥450 |
| October 2006 | ¥201 | ¥431 |
| September 2006 | ¥197 | ¥423 |
| August 2006 | ¥196 | ¥422 |
| July 2006 | ¥185 | ¥398 |
| June 2006 | ¥197 | ¥423 |
| May 2006 | ¥215 | ¥463 |
| April 2006 | ¥229 | ¥491 |
| March 2006 | ¥230 | ¥495 |
| February 2006 | ¥215 | ¥462 |
| January 2006 | ¥236 | ¥507 |
| December 2005 | ¥240 | ¥515 |
| November 2005 | ¥242 | ¥525 |
| October 2005 | ¥246 | ¥533 |
| September 2005 | ¥239 | ¥518 |
| August 2005 | ¥249 | ¥540 |
| July 2005 | ¥258 | ¥559 |
| June 2005 | ¥249 | ¥541 |
| May 2005 | ¥249 | ¥540 |
| April 2005 | ¥262 | ¥568 |
| March 2005 | ¥263 | ¥570 |
| February 2005 | ¥266 | ¥577 |
| January 2005 | ¥288 | ¥624 |
| December 2004 | ¥291 | ¥630 |
| November 2004 | ¥310 | ¥681 |
| October 2004 | ¥267 | ¥586 |
| September 2004 | ¥253 | ¥556 |
| August 2004 | ¥257 | ¥565 |
| July 2004 | ¥219 | ¥481 |
| June 2004 | ¥222 | ¥487 |
| May 2004 | ¥217 | ¥476 |
| April 2004 | ¥221 | ¥486 |
| March 2004 | ¥224 | ¥492 |
| February 2004 | ¥212 | ¥470 |
| January 2004 | ¥207 | ¥460 |
| December 2003 | ¥201 | ¥447 |
| November 2003 | ¥203 | ¥450 |
| October 2003 | ¥214 | ¥475 |
| September 2003 | ¥222 | ¥494 |
| August 2003 | ¥209 | ¥469 |
| July 2003 | ¥208 | ¥467 |
| June 2003 | ¥207 | ¥464 |
| May 2003 | ¥214 | ¥480 |
| April 2003 | ¥211 | ¥473 |
| March 2003 | ¥214 | ¥481 |
| February 2003 | ¥252 | ¥577 |
| January 2003 | ¥186 | ¥425 |
| December 2002 | ¥157 | ¥360 |
| November 2002 | ¥148 | ¥340 |
| October 2002 | ¥153 | ¥350 |
| September 2002 | ¥155 | ¥354 |
| August 2002 | ¥159 | ¥370 |
| July 2002 | ¥173 | ¥403 |
| June 2002 | ¥181 | ¥420 |
| May 2002 | ¥174 | ¥405 |
| April 2002 | ¥142 | ¥330 |
| March 2002 | ¥139 | ¥322 |
| February 2002 | ¥142 | ¥332 |
| January 2002 | ¥139 | ¥325 |
| December 2001 | ¥135 | ¥315 |
| November 2001 | ¥140 | ¥328 |
| October 2001 | ¥139 | ¥325 |
| September 2001 | ¥139 | ¥326 |
| August 2001 | ¥140 | ¥332 |
| July 2001 | ¥139 | ¥330 |
| June 2001 | ¥137 | ¥325 |
| May 2001 | ¥141 | ¥335 |
| April 2001 | ¥130 | ¥310 |
| March 2001 | ¥126 | ¥300 |
| February 2001 | ¥124 | ¥300 |
| January 2001 | ¥118 | ¥285 |
5015.T
Price: ¥977
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.09%
Payout Ratio: 117.51%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 34.04 JPY
P/E Ratio: 31.75
Exchange: JPX
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 23.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -15.18%
DGR5: -12.31%
DGR10: 14.99%