ENEOS HOLDINGS INC - Price History
Monthly price history for 5020.T (ENEOS HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥745 | ¥745 |
| April 2024 | ¥731 | ¥731 |
| March 2024 | ¥732 | ¥732 |
| February 2024 | ¥637 | ¥646 |
| January 2024 | ¥590 | ¥599 |
| December 2023 | ¥552 | ¥560 |
| November 2023 | ¥576 | ¥584 |
| October 2023 | ¥549 | ¥558 |
| September 2023 | ¥581 | ¥590 |
| August 2023 | ¥528 | ¥546 |
| July 2023 | ¥499 | ¥515 |
| June 2023 | ¥478 | ¥494 |
| May 2023 | ¥449 | ¥464 |
| April 2023 | ¥466 | ¥482 |
| March 2023 | ¥450 | ¥465 |
| February 2023 | ¥444 | ¥470 |
| January 2023 | ¥438 | ¥463 |
| December 2022 | ¥423 | ¥448 |
| November 2022 | ¥440 | ¥466 |
| October 2022 | ¥463 | ¥490 |
| September 2022 | ¥440 | ¥465 |
| August 2022 | ¥483 | ¥524 |
| July 2022 | ¥472 | ¥512 |
| June 2022 | ¥474 | ¥514 |
| May 2022 | ¥481 | ¥521 |
| April 2022 | ¥421 | ¥456 |
| March 2022 | ¥423 | ¥458 |
| February 2022 | ¥409 | ¥454 |
| January 2022 | ¥411 | ¥455 |
| December 2021 | ¥388 | ¥430 |
| November 2021 | ¥382 | ¥423 |
| October 2021 | ¥414 | ¥460 |
| September 2021 | ¥411 | ¥456 |
| August 2021 | ¥375 | ¥426 |
| July 2021 | ¥405 | ¥460 |
| June 2021 | ¥409 | ¥465 |
| May 2021 | ¥399 | ¥452 |
| April 2021 | ¥415 | ¥471 |
| March 2021 | ¥442 | ¥502 |
| February 2021 | ¥403 | ¥468 |
| January 2021 | ¥365 | ¥424 |
| December 2020 | ¥319 | ¥370 |
| November 2020 | ¥309 | ¥358 |
| October 2020 | ¥302 | ¥351 |
| September 2020 | ¥323 | ¥375 |
| August 2020 | ¥348 | ¥416 |
| July 2020 | ¥308 | ¥367 |
| June 2020 | ¥320 | ¥382 |
| May 2020 | ¥347 | ¥414 |
| April 2020 | ¥321 | ¥383 |
| March 2020 | ¥310 | ¥370 |
| February 2020 | ¥353 | ¥434 |
| January 2020 | ¥382 | ¥469 |
| December 2019 | ¥405 | ¥498 |
| November 2019 | ¥396 | ¥487 |
| October 2019 | ¥415 | ¥509 |
| September 2019 | ¥401 | ¥492 |
| August 2019 | ¥350 | ¥439 |
| July 2019 | ¥410 | ¥515 |
| June 2019 | ¥426 | ¥534 |
| May 2019 | ¥413 | ¥518 |
| April 2019 | ¥431 | ¥541 |
| March 2019 | ¥403 | ¥506 |
| February 2019 | ¥406 | ¥521 |
| January 2019 | ¥463 | ¥593 |
| December 2018 | ¥450 | ¥577 |
| November 2018 | ¥535 | ¥686 |
| October 2018 | ¥600 | ¥769 |
| September 2018 | ¥669 | ¥858 |
| August 2018 | ¥603 | ¥782 |
| July 2018 | ¥632 | ¥820 |
| June 2018 | ¥594 | ¥770 |
| May 2018 | ¥542 | ¥703 |
| April 2018 | ¥551 | ¥714 |
| March 2018 | ¥496 | ¥644 |
| February 2018 | ¥498 | ¥656 |
| January 2018 | ¥549 | ¥724 |
| December 2017 | ¥552 | ¥727 |
| November 2017 | ¥478 | ¥630 |
| October 2017 | ¥443 | ¥583 |
| September 2017 | ¥439 | ¥579 |
| August 2017 | ¥398 | ¥532 |
| July 2017 | ¥366 | ¥490 |
| June 2017 | ¥367 | ¥491 |
| May 2017 | ¥361 | ¥482 |
| April 2017 | ¥376 | ¥503 |
| March 2017 | ¥409 | ¥547 |
| February 2017 | ¥394 | ¥535 |
| January 2017 | ¥392 | ¥533 |
| December 2016 | ¥364 | ¥495 |
| November 2016 | ¥321 | ¥436 |
| October 2016 | ¥306 | ¥416 |
| September 2016 | ¥300 | ¥407 |
| August 2016 | ¥279 | ¥387 |
| July 2016 | ¥280 | ¥388 |
| June 2016 | ¥288 | ¥399 |
| May 2016 | ¥312 | ¥433 |
| April 2016 | ¥339 | ¥471 |
| March 2016 | ¥313 | ¥434 |
| February 2016 | ¥311 | ¥439 |
| January 2016 | ¥323 | ¥456 |
| December 2015 | ¥360 | ¥508 |
| November 2015 | ¥354 | ¥499 |
| October 2015 | ¥337 | ¥476 |
| September 2015 | ¥305 | ¥431 |
| August 2015 | ¥326 | ¥469 |
| July 2015 | ¥368 | ¥529 |
| June 2015 | ¥368 | ¥528 |
| May 2015 | ¥383 | ¥550 |
| April 2015 | ¥364 | ¥523 |
| March 2015 | ¥322 | ¥462 |
| February 2015 | ¥332 | ¥485 |
| January 2015 | ¥298 | ¥436 |
| December 2014 | ¥322 | ¥470 |
| November 2014 | ¥302 | ¥442 |
| October 2014 | ¥325 | ¥475 |
| September 2014 | ¥346 | ¥506 |
| August 2014 | ¥361 | ¥535 |
| July 2014 | ¥360 | ¥534 |
| June 2014 | ¥365 | ¥542 |
| May 2014 | ¥357 | ¥530 |
| April 2014 | ¥357 | ¥530 |
| March 2014 | ¥335 | ¥497 |
| February 2014 | ¥350 | ¥527 |
| January 2014 | ¥330 | ¥497 |
| December 2013 | ¥359 | ¥541 |
| November 2013 | ¥354 | ¥533 |
| October 2013 | ¥322 | ¥485 |
| September 2013 | ¥338 | ¥509 |
| August 2013 | ¥340 | ¥520 |
| July 2013 | ¥340 | ¥521 |
| June 2013 | ¥314 | ¥481 |
| May 2013 | ¥327 | ¥500 |
| April 2013 | ¥345 | ¥528 |
| March 2013 | ¥340 | ¥521 |
| February 2013 | ¥364 | ¥566 |
| January 2013 | ¥348 | ¥540 |
| December 2012 | ¥311 | ¥483 |
| November 2012 | ¥283 | ¥440 |
| October 2012 | ¥274 | ¥425 |
| September 2012 | ¥275 | ¥427 |
| August 2012 | ¥256 | ¥405 |
| July 2012 | ¥239 | ¥379 |
| June 2012 | ¥258 | ¥408 |
| May 2012 | ¥252 | ¥398 |
| April 2012 | ¥286 | ¥453 |
| March 2012 | ¥324 | ¥513 |
| February 2012 | ¥317 | ¥510 |
| January 2012 | ¥286 | ¥460 |
| December 2011 | ¥289 | ¥465 |
| November 2011 | ¥299 | ¥481 |
| October 2011 | ¥289 | ¥464 |
| September 2011 | ¥274 | ¥440 |
| August 2011 | ¥294 | ¥482 |
| July 2011 | ¥340 | ¥557 |
| June 2011 | ¥329 | ¥539 |
| May 2011 | ¥326 | ¥534 |
| April 2011 | ¥343 | ¥562 |
| March 2011 | ¥342 | ¥560 |
| February 2011 | ¥345 | ¥573 |
| January 2011 | ¥334 | ¥555 |
| December 2010 | ¥332 | ¥551 |
| November 2010 | ¥312 | ¥518 |
| October 2010 | ¥285 | ¥473 |
| September 2010 | ¥292 | ¥484 |
| August 2010 | ¥251 | ¥424 |
| July 2010 | ¥278 | ¥468 |
| June 2010 | ¥259 | ¥437 |
| May 2010 | ¥295 | ¥497 |
| April 2010 | ¥311 | ¥524 |
| March 2010 | ¥279 | ¥471 |
| February 2010 | ¥282 | ¥476 |
| January 2010 | ¥251 | ¥423 |
| December 2009 | ¥255 | ¥430 |
| November 2009 | ¥218 | ¥368 |
| October 2009 | ¥269 | ¥453 |
| September 2009 | ¥299 | ¥504 |
| August 2009 | ¥315 | ¥532 |
| July 2009 | ¥298 | ¥502 |
| June 2009 | ¥338 | ¥570 |
| May 2009 | ¥344 | ¥580 |
| April 2009 | ¥304 | ¥513 |
| March 2009 | ¥289 | ¥487 |
| February 2009 | ¥279 | ¥471 |
| January 2009 | ¥236 | ¥398 |
| December 2008 | ¥265 | ¥447 |
| November 2008 | ¥212 | ¥358 |
| October 2008 | ¥232 | ¥392 |
| September 2008 | ¥311 | ¥525 |
| August 2008 | ¥407 | ¥686 |
| July 2008 | ¥406 | ¥685 |
| June 2008 | ¥423 | ¥713 |
| May 2008 | ¥452 | ¥762 |
| April 2008 | ¥423 | ¥713 |
| March 2008 | ¥369 | ¥622 |
| February 2008 | ¥428 | ¥722 |
| January 2008 | ¥428 | ¥721 |
| December 2007 | ¥539 | ¥909 |
| November 2007 | ¥543 | ¥916 |
| October 2007 | ¥600 | ¥1,011 |
| September 2007 | ¥633 | ¥1,067 |
| August 2007 | ¥579 | ¥977 |
| July 2007 | ¥633 | ¥1,067 |
| June 2007 | ¥680 | ¥1,146 |
| May 2007 | ¥613 | ¥1,034 |
| April 2007 | ¥547 | ¥923 |
| March 2007 | ¥567 | ¥956 |
| February 2007 | ¥513 | ¥865 |
| January 2007 | ¥480 | ¥809 |
| December 2006 | ¥472 | ¥796 |
| November 2006 | ¥488 | ¥823 |
| October 2006 | ¥516 | ¥870 |
| September 2006 | ¥516 | ¥870 |
| August 2006 | ¥529 | ¥892 |
| July 2006 | ¥533 | ¥898 |
| June 2006 | ¥496 | ¥836 |
| May 2006 | ¥487 | ¥821 |
| April 2006 | ¥534 | ¥901 |
| March 2006 | ¥547 | ¥923 |
| February 2006 | ¥524 | ¥883 |
| January 2006 | ¥552 | ¥931 |
| December 2005 | ¥543 | ¥915 |
| November 2005 | ¥517 | ¥871 |
| October 2005 | ¥583 | ¥983 |
| September 2005 | ¥596 | ¥1,005 |
| August 2005 | ¥526 | ¥887 |
| July 2005 | ¥458 | ¥772 |
| June 2005 | ¥447 | ¥753 |
| May 2005 | ¥422 | ¥712 |
| April 2005 | ¥440 | ¥742 |
| March 2005 | ¥451 | ¥761 |
| February 2005 | ¥463 | ¥780 |
| January 2005 | ¥421 | ¥710 |
| December 2004 | ¥390 | ¥657 |
| November 2004 | ¥401 | ¥677 |
| October 2004 | ¥399 | ¥673 |
| September 2004 | ¥412 | ¥695 |
| August 2004 | ¥405 | ¥683 |
| July 2004 | ¥406 | ¥685 |
| June 2004 | ¥407 | ¥687 |
| May 2004 | ¥383 | ¥646 |
| April 2004 | ¥361 | ¥608 |
| March 2004 | ¥353 | ¥596 |
| February 2004 | ¥339 | ¥571 |
| January 2004 | ¥339 | ¥571 |
| December 2003 | ¥324 | ¥546 |
| November 2003 | ¥321 | ¥541 |
| October 2003 | ¥322 | ¥543 |
| September 2003 | ¥292 | ¥492 |
| August 2003 | ¥273 | ¥461 |
| July 2003 | ¥292 | ¥492 |
| June 2003 | ¥309 | ¥521 |
| May 2003 | ¥270 | ¥456 |
| April 2003 | ¥282 | ¥475 |
| March 2003 | ¥296 | ¥499 |
| February 2003 | ¥298 | ¥503 |
| January 2003 | ¥280 | ¥472 |
| December 2002 | ¥319 | ¥538 |
| November 2002 | ¥291 | ¥490 |
| October 2002 | ¥280 | ¥473 |
| September 2002 | ¥311 | ¥524 |
| August 2002 | ¥311 | ¥524 |
| July 2002 | ¥317 | ¥535 |
| June 2002 | ¥368 | ¥620 |
| May 2002 | ¥397 | ¥669 |
| April 2002 | ¥333 | ¥562 |
| March 2002 | ¥363 | ¥612 |
| February 2002 | ¥338 | ¥570 |
| January 2002 | ¥312 | ¥526 |
| December 2001 | ¥297 | ¥500 |
| November 2001 | ¥336 | ¥567 |
| October 2001 | ¥387 | ¥652 |
| September 2001 | ¥314 | ¥530 |
| August 2001 | ¥422 | ¥711 |
| July 2001 | ¥393 | ¥662 |
| June 2001 | ¥417 | ¥704 |
| May 2001 | ¥444 | ¥748 |
| April 2001 | ¥426 | ¥719 |
| March 2001 | ¥371 | ¥625 |
| February 2001 | ¥348 | ¥586 |
| January 2001 | ¥315 | ¥531 |
5020.T
Price: ¥745
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 26.16%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 84.14 JPY
P/E Ratio: 24.58
Exchange: JPX
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR5: 3.06%
DGR10: 3.40%