COSMO ENERGY HLDGS CO LTD - Price History
Monthly price history for 5021.T (COSMO ENERGY HLDGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,335 | ¥7,335 |
| April 2024 | ¥7,569 | ¥7,569 |
| March 2024 | ¥7,635 | ¥7,635 |
| February 2024 | ¥6,534 | ¥6,667 |
| January 2024 | ¥6,043 | ¥6,166 |
| December 2023 | ¥5,553 | ¥5,666 |
| November 2023 | ¥5,522 | ¥5,635 |
| October 2023 | ¥5,390 | ¥5,500 |
| September 2023 | ¥5,155 | ¥5,260 |
| August 2023 | ¥4,997 | ¥5,240 |
| July 2023 | ¥4,197 | ¥4,401 |
| June 2023 | ¥3,748 | ¥3,930 |
| May 2023 | ¥3,734 | ¥3,915 |
| April 2023 | ¥4,120 | ¥4,320 |
| March 2023 | ¥4,086 | ¥4,285 |
| February 2023 | ¥3,837 | ¥4,095 |
| January 2023 | ¥3,392 | ¥3,620 |
| December 2022 | ¥3,270 | ¥3,490 |
| November 2022 | ¥3,636 | ¥3,880 |
| October 2022 | ¥3,584 | ¥3,825 |
| September 2022 | ¥3,476 | ¥3,710 |
| August 2022 | ¥3,807 | ¥4,145 |
| July 2022 | ¥3,673 | ¥4,000 |
| June 2022 | ¥3,453 | ¥3,760 |
| May 2022 | ¥3,260 | ¥3,550 |
| April 2022 | ¥2,948 | ¥3,210 |
| March 2022 | ¥2,415 | ¥2,630 |
| February 2022 | ¥2,297 | ¥2,596 |
| January 2022 | ¥2,032 | ¥2,296 |
| December 2021 | ¥1,989 | ¥2,248 |
| November 2021 | ¥1,969 | ¥2,225 |
| October 2021 | ¥2,065 | ¥2,333 |
| September 2021 | ¥2,249 | ¥2,541 |
| August 2021 | ¥1,936 | ¥2,188 |
| July 2021 | ¥2,246 | ¥2,538 |
| June 2021 | ¥2,254 | ¥2,547 |
| May 2021 | ¥2,019 | ¥2,281 |
| April 2021 | ¥2,079 | ¥2,349 |
| March 2021 | ¥2,334 | ¥2,637 |
| February 2021 | ¥2,192 | ¥2,552 |
| January 2021 | ¥1,988 | ¥2,315 |
| December 2020 | ¥1,578 | ¥1,837 |
| November 2020 | ¥1,524 | ¥1,774 |
| October 2020 | ¥1,306 | ¥1,520 |
| September 2020 | ¥1,289 | ¥1,501 |
| August 2020 | ¥1,445 | ¥1,682 |
| July 2020 | ¥1,306 | ¥1,520 |
| June 2020 | ¥1,349 | ¥1,570 |
| May 2020 | ¥1,464 | ¥1,705 |
| April 2020 | ¥1,402 | ¥1,632 |
| March 2020 | ¥1,306 | ¥1,521 |
| February 2020 | ¥1,470 | ¥1,802 |
| January 2020 | ¥1,746 | ¥2,141 |
| December 2019 | ¥2,051 | ¥2,515 |
| November 2019 | ¥1,927 | ¥2,362 |
| October 2019 | ¥1,907 | ¥2,338 |
| September 2019 | ¥1,815 | ¥2,225 |
| August 2019 | ¥1,570 | ¥1,925 |
| July 2019 | ¥1,841 | ¥2,257 |
| June 2019 | ¥1,980 | ¥2,427 |
| May 2019 | ¥1,744 | ¥2,138 |
| April 2019 | ¥1,874 | ¥2,297 |
| March 2019 | ¥1,814 | ¥2,224 |
| February 2019 | ¥1,850 | ¥2,344 |
| January 2019 | ¥1,938 | ¥2,456 |
| December 2018 | ¥1,786 | ¥2,264 |
| November 2018 | ¥2,090 | ¥2,649 |
| October 2018 | ¥3,310 | ¥4,195 |
| September 2018 | ¥3,685 | ¥4,670 |
| August 2018 | ¥3,231 | ¥4,095 |
| July 2018 | ¥3,109 | ¥3,940 |
| June 2018 | ¥3,069 | ¥3,890 |
| May 2018 | ¥2,923 | ¥3,705 |
| April 2018 | ¥2,852 | ¥3,615 |
| March 2018 | ¥2,718 | ¥3,445 |
| February 2018 | ¥2,934 | ¥3,770 |
| January 2018 | ¥3,327 | ¥4,275 |
| December 2017 | ¥3,311 | ¥4,255 |
| November 2017 | ¥2,626 | ¥3,375 |
| October 2017 | ¥2,015 | ¥2,590 |
| September 2017 | ¥2,004 | ¥2,575 |
| August 2017 | ¥1,770 | ¥2,275 |
| July 2017 | ¥1,486 | ¥1,910 |
| June 2017 | ¥1,378 | ¥1,771 |
| May 2017 | ¥1,254 | ¥1,612 |
| April 2017 | ¥1,375 | ¥1,767 |
| March 2017 | ¥1,488 | ¥1,912 |
| February 2017 | ¥1,461 | ¥1,927 |
| January 2017 | ¥1,482 | ¥1,955 |
| December 2016 | ¥1,245 | ¥1,643 |
| November 2016 | ¥1,099 | ¥1,450 |
| October 2016 | ¥1,045 | ¥1,378 |
| September 2016 | ¥957 | ¥1,263 |
| August 2016 | ¥819 | ¥1,080 |
| July 2016 | ¥864 | ¥1,140 |
| June 2016 | ¥943 | ¥1,244 |
| May 2016 | ¥1,173 | ¥1,548 |
| April 2016 | ¥1,064 | ¥1,403 |
| March 2016 | ¥904 | ¥1,193 |
| February 2016 | ¥888 | ¥1,210 |
| January 2016 | ¥966 | ¥1,316 |
| December 2015 | ¥1,196 | ¥1,629 |
| November 2015 | ¥1,187 | ¥1,618 |
| October 2015 | ¥1,212 | ¥1,651 |
5021.T
Price: ¥7,335
Dividend Yield: 0.03%
Forward Dividend Yield: 4.09%
Payout Ratio: 51.41%
Dividend Per Share: 300.00 JPY
Earnings Per Share: 583.67 JPY
P/E Ratio: 102.68
Exchange: JPX
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 653.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 25.00%
DGR5: 27.00%