TIMECOM - Price History
Monthly price history for 5031.KL (TIMECOM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR5.30 | MYR5.30 |
April 2024 | MYR5.16 | MYR5.16 |
March 2024 | MYR5.18 | MYR5.18 |
February 2024 | MYR5.41 | MYR5.50 |
January 2024 | MYR5.41 | MYR5.50 |
December 2023 | MYR5.32 | MYR5.40 |
November 2023 | MYR5.02 | MYR5.10 |
October 2023 | MYR5.24 | MYR5.32 |
September 2023 | MYR5.34 | MYR5.42 |
August 2023 | MYR5.26 | MYR5.50 |
July 2023 | MYR5.13 | MYR5.37 |
June 2023 | MYR4.97 | MYR5.20 |
May 2023 | MYR5.13 | MYR5.37 |
April 2023 | MYR4.74 | MYR5.49 |
March 2023 | MYR4.79 | MYR5.55 |
February 2023 | MYR4.52 | MYR5.35 |
January 2023 | MYR4.44 | MYR5.26 |
December 2022 | MYR4.14 | MYR4.90 |
November 2022 | MYR4.12 | MYR4.88 |
October 2022 | MYR3.84 | MYR4.55 |
September 2022 | MYR3.90 | MYR4.62 |
August 2022 | MYR3.89 | MYR4.77 |
July 2022 | MYR3.74 | MYR4.59 |
June 2022 | MYR3.57 | MYR4.38 |
May 2022 | MYR3.56 | MYR4.37 |
April 2022 | MYR3.63 | MYR4.45 |
March 2022 | MYR3.50 | MYR4.30 |
February 2022 | MYR3.44 | MYR4.25 |
January 2022 | MYR3.45 | MYR4.26 |
December 2021 | MYR3.73 | MYR4.60 |
November 2021 | MYR3.60 | MYR4.53 |
October 2021 | MYR3.60 | MYR4.52 |
September 2021 | MYR3.62 | MYR4.55 |
August 2021 | MYR3.66 | MYR4.60 |
July 2021 | MYR3.82 | MYR14.40 |
June 2021 | MYR3.73 | MYR14.06 |
May 2021 | MYR3.69 | MYR13.90 |
April 2021 | MYR3.68 | MYR13.88 |
March 2021 | MYR3.79 | MYR14.30 |
February 2021 | MYR3.65 | MYR13.90 |
January 2021 | MYR3.65 | MYR13.90 |
December 2020 | MYR3.49 | MYR13.26 |
November 2020 | MYR3.60 | MYR13.70 |
October 2020 | MYR3.39 | MYR12.88 |
September 2020 | MYR3.16 | MYR12 |
August 2020 | MYR3.04 | MYR11.56 |
July 2020 | MYR2.87 | MYR10.92 |
June 2020 | MYR2.86 | MYR10.88 |
May 2020 | MYR2.81 | MYR10.70 |
April 2020 | MYR2.58 | MYR9.80 |
March 2020 | MYR2.42 | MYR9.20 |
February 2020 | MYR2.43 | MYR9.33 |
January 2020 | MYR2.41 | MYR9.27 |
December 2019 | MYR2.40 | MYR9.22 |
November 2019 | MYR2.37 | MYR9.10 |
October 2019 | MYR2.37 | MYR9.13 |
September 2019 | MYR2.37 | MYR9.13 |
August 2019 | MYR2.37 | MYR9.13 |
July 2019 | MYR2.34 | MYR9 |
June 2019 | MYR2.33 | MYR8.97 |
May 2019 | MYR2.31 | MYR8.88 |
April 2019 | MYR2.33 | MYR8.95 |
March 2019 | MYR2.26 | MYR8.70 |
February 2019 | MYR1.99 | MYR7.75 |
January 2019 | MYR2.09 | MYR8.11 |
December 2018 | MYR2.08 | MYR8.10 |
November 2018 | MYR2.07 | MYR8.05 |
October 2018 | MYR2.01 | MYR7.80 |
September 2018 | MYR2.13 | MYR8.29 |
August 2018 | MYR2.11 | MYR8.20 |
July 2018 | MYR2.11 | MYR8.20 |
June 2018 | MYR1.96 | MYR7.64 |
May 2018 | MYR1.93 | MYR7.50 |
April 2018 | MYR2.07 | MYR8.03 |
March 2018 | MYR2.15 | MYR8.36 |
February 2018 | MYR2.13 | MYR8.35 |
January 2018 | MYR2.24 | MYR8.76 |
December 2017 | MYR2.33 | MYR9.10 |
November 2017 | MYR2.34 | MYR9.15 |
October 2017 | MYR2.35 | MYR9.18 |
September 2017 | MYR2.27 | MYR8.88 |
August 2017 | MYR2.53 | MYR9.90 |
July 2017 | MYR2.47 | MYR9.65 |
June 2017 | MYR2.48 | MYR9.70 |
May 2017 | MYR2.30 | MYR9 |
April 2017 | MYR2.26 | MYR8.83 |
March 2017 | MYR2.22 | MYR8.70 |
February 2017 | MYR2.21 | MYR8.70 |
January 2017 | MYR2.03 | MYR8 |
December 2016 | MYR1.98 | MYR7.80 |
November 2016 | MYR2.01 | MYR7.93 |
October 2016 | MYR2.03 | MYR8 |
September 2016 | MYR2.05 | MYR8.07 |
August 2016 | MYR2.01 | MYR8.07 |
July 2016 | MYR1.87 | MYR7.52 |
June 2016 | MYR1.89 | MYR7.60 |
May 2016 | MYR1.84 | MYR7.37 |
April 2016 | MYR1.84 | MYR7.38 |
March 2016 | MYR1.81 | MYR7.28 |
February 2016 | MYR1.79 | MYR7.24 |
January 2016 | MYR1.89 | MYR7.64 |
December 2015 | MYR1.88 | MYR7.60 |
November 2015 | MYR1.71 | MYR6.94 |
October 2015 | MYR1.73 | MYR6.99 |
September 2015 | MYR1.63 | MYR6.60 |
August 2015 | MYR1.49 | MYR6.02 |
July 2015 | MYR1.67 | MYR6.76 |
June 2015 | MYR1.50 | MYR6.76 |
May 2015 | MYR1.40 | MYR6.29 |
April 2015 | MYR1.35 | MYR6.10 |
March 2015 | MYR1.31 | MYR5.92 |
February 2015 | MYR1.23 | MYR5.59 |
January 2015 | MYR1.19 | MYR5.40 |
December 2014 | MYR1.07 | MYR4.88 |
November 2014 | MYR1.09 | MYR4.95 |
October 2014 | MYR1.14 | MYR5.18 |
September 2014 | MYR1.12 | MYR5.11 |
August 2014 | MYR1.07 | MYR4.88 |
July 2014 | MYR1.01 | MYR4.59 |
June 2014 | MYR1.02 | MYR4.62 |
May 2014 | MYR0.96 | MYR4.35 |
April 2014 | MYR0.88 | MYR3.99 |
March 2014 | MYR0.85 | MYR3.85 |
February 2014 | MYR0.79 | MYR3.61 |
January 2014 | MYR0.78 | MYR3.55 |
December 2013 | MYR0.78 | MYR3.55 |
November 2013 | MYR0.86 | MYR3.90 |
October 2013 | MYR0.89 | MYR4.05 |
September 2013 | MYR0.84 | MYR3.80 |
August 2013 | MYR0.80 | MYR3.66 |
July 2013 | MYR0.82 | MYR3.74 |
June 2013 | MYR0.84 | MYR3.84 |
May 2013 | MYR0.79 | MYR3.61 |
April 2013 | MYR0.66 | MYR3.01 |
March 2013 | MYR0.67 | MYR3.03 |
February 2013 | MYR0.64 | MYR2.90 |
January 2013 | MYR0.62 | MYR2.80 |
December 2012 | MYR0.66 | MYR2.99 |
November 2012 | MYR0.57 | MYR2.62 |
October 2012 | MYR0.58 | MYR2.65 |
September 2012 | MYR0.52 | MYR2.35 |
August 2012 | MYR0.57 | MYR2.58 |
July 2012 | MYR0.58 | MYR2.64 |
June 2012 | MYR0.60 | MYR2.72 |
May 2012 | MYR0.53 | MYR2.40 |
April 2012 | MYR0.59 | MYR0.54 |
March 2012 | MYR0.56 | MYR0.51 |
February 2012 | MYR0.58 | MYR0.53 |
January 2012 | MYR0.57 | MYR0.52 |
December 2011 | MYR0.60 | MYR0.55 |
November 2011 | MYR0.56 | MYR0.52 |
October 2011 | MYR0.52 | MYR0.47 |
September 2011 | MYR0.38 | MYR0.34 |
August 2011 | MYR0.44 | MYR0.40 |
July 2011 | MYR0.58 | MYR0.53 |
June 2011 | MYR0.61 | MYR0.56 |
May 2011 | MYR0.70 | MYR0.64 |
April 2011 | MYR0.75 | MYR0.69 |
March 2011 | MYR0.71 | MYR0.65 |
February 2011 | MYR0.62 | MYR0.57 |
January 2011 | MYR0.60 | MYR0.55 |
December 2010 | MYR0.66 | MYR0.60 |
November 2010 | MYR0.52 | MYR0.48 |
October 2010 | MYR0.59 | MYR0.54 |
September 2010 | MYR0.51 | MYR0.47 |
August 2010 | MYR0.41 | MYR0.38 |
July 2010 | MYR0.51 | MYR0.47 |
June 2010 | MYR0.38 | MYR0.35 |
May 2010 | MYR0.34 | MYR0.31 |
April 2010 | MYR0.39 | MYR0.36 |
March 2010 | MYR0.40 | MYR0.37 |
February 2010 | MYR0.32 | MYR0.29 |
January 2010 | MYR0.31 | MYR0.29 |
December 2009 | MYR0.32 | MYR0.29 |
November 2009 | MYR0.32 | MYR0.29 |
October 2009 | MYR0.34 | MYR0.31 |
September 2009 | MYR0.31 | MYR0.29 |
August 2009 | MYR0.32 | MYR0.30 |
July 2009 | MYR0.34 | MYR0.31 |
June 2009 | MYR0.34 | MYR0.31 |
May 2009 | MYR0.31 | MYR0.28 |
April 2009 | MYR0.29 | MYR0.27 |
March 2009 | MYR0.18 | MYR0.17 |
February 2009 | MYR0.22 | MYR0.20 |
January 2009 | MYR0.23 | MYR0.21 |
December 2008 | MYR0.20 | MYR0.19 |
November 2008 | MYR0.21 | MYR0.19 |
October 2008 | MYR0.19 | MYR0.18 |
September 2008 | MYR0.26 | MYR0.24 |
August 2008 | MYR0.28 | MYR0.26 |
July 2008 | MYR0.29 | MYR0.26 |
June 2008 | MYR0.25 | MYR0.23 |
May 2008 | MYR0.33 | MYR0.30 |
April 2008 | MYR0.42 | MYR0.39 |
March 2008 | MYR0.43 | MYR0.39 |
February 2008 | MYR0.46 | MYR0.42 |
January 2008 | MYR0.57 | MYR0.52 |
December 2007 | MYR0.62 | MYR0.57 |
November 2007 | MYR0.63 | MYR0.58 |
October 2007 | MYR0.74 | MYR0.68 |
September 2007 | MYR0.78 | MYR0.71 |
August 2007 | MYR0.88 | MYR0.81 |
July 2007 | MYR1.10 | MYR1.01 |
June 2007 | MYR0.69 | MYR0.63 |
May 2007 | MYR0.60 | MYR0.55 |
April 2007 | MYR0.64 | MYR0.59 |
March 2007 | MYR0.67 | MYR0.62 |
February 2007 | MYR0.62 | MYR0.56 |
January 2007 | MYR0.64 | MYR0.58 |
December 2006 | MYR0.61 | MYR0.56 |
November 2006 | MYR0.67 | MYR0.61 |
October 2006 | MYR0.54 | MYR0.50 |
September 2006 | MYR0.53 | MYR0.49 |
August 2006 | MYR0.54 | MYR0.50 |
July 2006 | MYR0.61 | MYR0.56 |
June 2006 | MYR0.55 | MYR0.50 |
May 2006 | MYR0.55 | MYR0.50 |
April 2006 | MYR0.68 | MYR0.62 |
March 2006 | MYR0.54 | MYR0.50 |
February 2006 | MYR0.38 | MYR0.35 |
January 2006 | MYR0.44 | MYR0.40 |
December 2005 | MYR0.38 | MYR0.35 |
November 2005 | MYR0.40 | MYR0.36 |
October 2005 | MYR0.46 | MYR0.42 |
September 2005 | MYR0.52 | MYR0.48 |
August 2005 | MYR0.41 | MYR0.38 |
July 2005 | MYR0.36 | MYR0.33 |
June 2005 | MYR0.33 | MYR0.30 |
May 2005 | MYR0.22 | MYR0.20 |
April 2005 | MYR0.26 | MYR0.24 |
March 2005 | MYR0.33 | MYR0.30 |
February 2005 | MYR0.36 | MYR0.33 |
January 2005 | MYR0.48 | MYR0.44 |
December 2004 | MYR0.51 | MYR0.47 |
November 2004 | MYR0.58 | MYR0.53 |
October 2004 | MYR0.59 | MYR0.65 |
September 2004 | MYR0.57 | MYR0.63 |
August 2004 | MYR0.59 | MYR0.66 |
July 2004 | MYR0.65 | MYR0.73 |
June 2004 | MYR0.61 | MYR0.68 |
May 2004 | MYR0.66 | MYR0.74 |
April 2004 | MYR0.65 | MYR0.73 |
March 2004 | MYR0.68 | MYR0.76 |
February 2004 | MYR0.81 | MYR0.90 |
January 2004 | MYR0.65 | MYR0.72 |
December 2003 | MYR0.61 | MYR0.68 |
November 2003 | MYR0.66 | MYR0.73 |
October 2003 | MYR0.75 | MYR0.83 |
September 2003 | MYR0.72 | MYR0.80 |
August 2003 | MYR0.72 | MYR0.80 |
July 2003 | MYR0.73 | MYR0.81 |
June 2003 | MYR0.78 | MYR1.23 |
May 2003 | MYR0.75 | MYR1.18 |
April 2003 | MYR0.67 | MYR1.05 |
March 2003 | MYR0.62 | MYR0.98 |
February 2003 | MYR0.65 | MYR1.02 |
January 2003 | MYR0.70 | MYR1.10 |
December 2002 | MYR0.67 | MYR1.05 |
November 2002 | MYR0.64 | MYR1.01 |
October 2002 | MYR0.65 | MYR1.02 |
September 2002 | MYR0.68 | MYR1.06 |
August 2002 | MYR0.92 | MYR1.44 |
July 2002 | MYR1 | MYR1.57 |
June 2002 | MYR1 | MYR1.56 |
May 2002 | MYR1.15 | MYR1.80 |
April 2002 | MYR1.16 | MYR1.82 |
March 2002 | MYR1.15 | MYR1.80 |
February 2002 | MYR1.10 | MYR1.73 |
January 2002 | MYR1.19 | MYR1.86 |
December 2001 | MYR1.16 | MYR1.82 |
November 2001 | MYR1.17 | MYR1.83 |
October 2001 | MYR1.08 | MYR1.69 |
September 2001 | MYR1.05 | MYR1.64 |
August 2001 | MYR1.25 | MYR1.96 |
July 2001 | MYR1.26 | MYR1.98 |
June 2001 | MYR0.97 | MYR1.52 |
May 2001 | MYR1 | MYR1.56 |
April 2001 | MYR1 | MYR1.57 |
March 2001 | MYR1.01 | MYR1.58 |
5031.KL
Price: MYR5.30
Dividend Yield: 1.56%
Forward Dividend Yield: 6.23%
Payout Ratio: 220.00%
Dividend Per Share: 0.33 MYR
Earnings Per Share: 0.15 MYR
P/E Ratio: 31.76
Exchange: KLS
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%