ANYCOLOR Inc. ( 5032.T) - Price History
Monthly price history for 5032.T (ANYCOLOR Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,375 | ¥2,375 |
| May 2026 | ¥2,876 | ¥2,876 |
| April 2026 | ¥2,752 | ¥2,752 |
| March 2026 | ¥2,858 | ¥2,899 |
| February 2026 | ¥3,825 | ¥3,880 |
| January 2026 | ¥4,343 | ¥4,405 |
| December 2025 | ¥4,781 | ¥4,850 |
| November 2025 | ¥6,349 | ¥6,440 |
| October 2025 | ¥5,955 | ¥6,040 |
| September 2025 | ¥5,518 | ¥5,630 |
| August 2025 | ¥4,675 | ¥4,770 |
| July 2025 | ¥4,670 | ¥4,765 |
| June 2025 | ¥5,116 | ¥5,220 |
| May 2025 | ¥3,872 | ¥3,950 |
| April 2025 | ¥3,627 | ¥3,700 |
| March 2025 | ¥3,138 | ¥3,230 |
| February 2025 | ¥2,755 | ¥2,836 |
| January 2025 | ¥3,099 | ¥3,190 |
| December 2024 | ¥2,736 | ¥2,816 |
| November 2024 | ¥2,080 | ¥2,141 |
| October 2024 | ¥2,113 | ¥2,175 |
| September 2024 | ¥2,397 | ¥2,505 |
| August 2024 | ¥2,446 | ¥2,556 |
| July 2024 | ¥2,425 | ¥2,534 |
| June 2024 | ¥2,640 | ¥2,759 |
| May 2024 | ¥2,071 | ¥2,164 |
| April 2024 | ¥2,101 | ¥2,195 |
| March 2024 | ¥2,471 | ¥2,582 |
| February 2024 | ¥3,110 | ¥3,250 |
| January 2024 | ¥3,622 | ¥3,785 |
| December 2023 | ¥2,976 | ¥3,110 |
| November 2023 | ¥3,684 | ¥3,850 |
| October 2023 | ¥3,340 | ¥3,490 |
| September 2023 | ¥3,364 | ¥3,515 |
| August 2023 | ¥3,239 | ¥3,385 |
| July 2023 | ¥3,383 | ¥3,535 |
| June 2023 | ¥3,699 | ¥3,865 |
| May 2023 | ¥2,991 | ¥3,125 |
| April 2023 | ¥2,474 | ¥2,585 |
| March 2023 | ¥2,876 | ¥3,005 |
| February 2023 | ¥2,098 | ¥2,192 |
| January 2023 | ¥2,541 | ¥2,655 |
| December 2022 | ¥2,823 | ¥2,950 |
| November 2022 | ¥5,005 | ¥5,230 |
| October 2022 | ¥5,914 | ¥6,180 |
| September 2022 | ¥5,512 | ¥5,760 |
| August 2022 | ¥3,488 | ¥3,645 |
| July 2022 | ¥2,938 | ¥3,070 |
| June 2022 | ¥3,129 | ¥3,270 |
5032.T
Price: ¥2,375
Dividend Yield: 1.71%
Forward Dividend Yield: 2.78%
Dividend Per Share: 80.00 JPY
Earnings Per Share: 238.16 JPY
P/E Ratio: 16.59
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 241.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3