Coastal Contracts Bhd ( 5071.KL) - Price History
Monthly price history for 5071.KL (Coastal Contracts Bhd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR1.39 | MYR1.39 |
| May 2026 | MYR1.36 | MYR1.36 |
| April 2026 | MYR1.15 | MYR1.15 |
| March 2026 | MYR1.04 | MYR1.04 |
| February 2026 | MYR1.25 | MYR1.25 |
| January 2026 | MYR1.37 | MYR1.37 |
| December 2025 | MYR1.34 | MYR1.34 |
| November 2025 | MYR1.16 | MYR1.16 |
| October 2025 | MYR1.18 | MYR1.18 |
| September 2025 | MYR1.19 | MYR1.19 |
| August 2025 | MYR1.20 | MYR1.20 |
| July 2025 | MYR1.27 | MYR1.27 |
| June 2025 | MYR1.35 | MYR1.35 |
| May 2025 | MYR1.34 | MYR1.34 |
| April 2025 | MYR1.38 | MYR1.38 |
| March 2025 | MYR1.44 | MYR1.44 |
| February 2025 | MYR1.22 | MYR1.26 |
| January 2025 | MYR1.35 | MYR1.40 |
| December 2024 | MYR1.47 | MYR1.52 |
| November 2024 | MYR1.45 | MYR1.50 |
| October 2024 | MYR1.54 | MYR1.59 |
| September 2024 | MYR1.62 | MYR1.68 |
| August 2024 | MYR1.69 | MYR1.75 |
| July 2024 | MYR1.74 | MYR1.80 |
| June 2024 | MYR1.66 | MYR1.72 |
| May 2024 | MYR1.54 | MYR1.60 |
| April 2024 | MYR1.45 | MYR1.50 |
| March 2024 | MYR1.43 | MYR1.48 |
| February 2024 | MYR1.61 | MYR1.67 |
| January 2024 | MYR1.61 | MYR1.67 |
| December 2023 | MYR1.59 | MYR1.65 |
| November 2023 | MYR1.72 | MYR1.78 |
| October 2023 | MYR1.86 | MYR1.93 |
| September 2023 | MYR1.89 | MYR1.96 |
| August 2023 | MYR2.10 | MYR2.18 |
| July 2023 | MYR2.12 | MYR2.20 |
| June 2023 | MYR2.09 | MYR2.16 |
| May 2023 | MYR2.19 | MYR2.27 |
| April 2023 | MYR2.21 | MYR2.29 |
| March 2023 | MYR2.19 | MYR2.27 |
| February 2023 | MYR2.18 | MYR2.26 |
| January 2023 | MYR2.41 | MYR2.50 |
| December 2022 | MYR2.29 | MYR2.37 |
| November 2022 | MYR2.15 | MYR2.23 |
| October 2022 | MYR1.95 | MYR2.02 |
| September 2022 | MYR1.84 | MYR1.91 |
| August 2022 | MYR1.79 | MYR1.85 |
| July 2022 | MYR1.64 | MYR1.70 |
| June 2022 | MYR1.57 | MYR1.63 |
| May 2022 | MYR1.89 | MYR1.96 |
| April 2022 | MYR1.76 | MYR1.82 |
| March 2022 | MYR1.78 | MYR1.84 |
| February 2022 | MYR1.85 | MYR1.92 |
| January 2022 | MYR1.72 | MYR1.78 |
| December 2021 | MYR1.32 | MYR1.37 |
| November 2021 | MYR0.91 | MYR0.94 |
| October 2021 | MYR1.18 | MYR1.22 |
| September 2021 | MYR0.79 | MYR0.82 |
| August 2021 | MYR0.73 | MYR0.76 |
| July 2021 | MYR0.71 | MYR0.74 |
| June 2021 | MYR0.76 | MYR0.79 |
| May 2021 | MYR0.72 | MYR0.75 |
| April 2021 | MYR0.78 | MYR0.81 |
| March 2021 | MYR0.76 | MYR0.79 |
| February 2021 | MYR0.76 | MYR0.79 |
| January 2021 | MYR0.66 | MYR0.68 |
| December 2020 | MYR0.70 | MYR0.72 |
| November 2020 | MYR0.59 | MYR0.61 |
| October 2020 | MYR0.57 | MYR0.59 |
| September 2020 | MYR0.60 | MYR0.62 |
| August 2020 | MYR0.63 | MYR0.65 |
| July 2020 | MYR0.63 | MYR0.65 |
| June 2020 | MYR0.64 | MYR0.66 |
| May 2020 | MYR0.66 | MYR0.68 |
| April 2020 | MYR0.64 | MYR0.66 |
| March 2020 | MYR0.66 | MYR0.68 |
| February 2020 | MYR1.09 | MYR1.13 |
| January 2020 | MYR1.24 | MYR1.28 |
| December 2019 | MYR1.24 | MYR1.28 |
| November 2019 | MYR1.12 | MYR1.16 |
| October 2019 | MYR1.10 | MYR1.14 |
| September 2019 | MYR0.90 | MYR0.94 |
| August 2019 | MYR0.88 | MYR0.92 |
| July 2019 | MYR0.95 | MYR0.98 |
| June 2019 | MYR0.89 | MYR0.92 |
| May 2019 | MYR0.95 | MYR0.98 |
| April 2019 | MYR1.01 | MYR1.05 |
| March 2019 | MYR1.02 | MYR1.06 |
| February 2019 | MYR1.02 | MYR1.06 |
| January 2019 | MYR0.80 | MYR0.83 |
| December 2018 | MYR0.76 | MYR0.79 |
| November 2018 | MYR0.88 | MYR0.91 |
| October 2018 | MYR0.88 | MYR0.91 |
| September 2018 | MYR0.91 | MYR0.94 |
| August 2018 | MYR1.06 | MYR1.10 |
| July 2018 | MYR1.14 | MYR1.18 |
| June 2018 | MYR0.92 | MYR0.95 |
| May 2018 | MYR1.10 | MYR1.14 |
| April 2018 | MYR1.14 | MYR1.18 |
| March 2018 | MYR1.11 | MYR1.15 |
| February 2018 | MYR1.17 | MYR1.21 |
| January 2018 | MYR1.26 | MYR1.31 |
| December 2017 | MYR1.23 | MYR1.27 |
| November 2017 | MYR1.26 | MYR1.30 |
| October 2017 | MYR1.23 | MYR1.27 |
| September 2017 | MYR1.24 | MYR1.28 |
| August 2017 | MYR1.10 | MYR1.15 |
| July 2017 | MYR1.26 | MYR1.32 |
| June 2017 | MYR1.26 | MYR1.32 |
| May 2017 | MYR1.24 | MYR1.30 |
| April 2017 | MYR1.27 | MYR1.33 |
| March 2017 | MYR1.26 | MYR1.32 |
| February 2017 | MYR1.35 | MYR1.42 |
| January 2017 | MYR1.36 | MYR1.43 |
| December 2016 | MYR1.32 | MYR1.39 |
| November 2016 | MYR1.23 | MYR1.29 |
| October 2016 | MYR1.46 | MYR1.53 |
| September 2016 | MYR1.44 | MYR1.51 |
| August 2016 | MYR1.39 | MYR1.47 |
| July 2016 | MYR1.43 | MYR1.51 |
| June 2016 | MYR1.46 | MYR1.55 |
| May 2016 | MYR1.42 | MYR1.50 |
| April 2016 | MYR1.54 | MYR1.63 |
| March 2016 | MYR1.55 | MYR1.64 |
| February 2016 | MYR1.56 | MYR1.67 |
| January 2016 | MYR1.51 | MYR1.62 |
| December 2015 | MYR1.72 | MYR1.84 |
| November 2015 | MYR1.76 | MYR1.88 |
| October 2015 | MYR1.90 | MYR2.04 |
| September 2015 | MYR1.75 | MYR1.87 |
| August 2015 | MYR1.77 | MYR1.92 |
| July 2015 | MYR2.28 | MYR2.47 |
| June 2015 | MYR2.53 | MYR2.74 |
| May 2015 | MYR2.66 | MYR2.88 |
| April 2015 | MYR2.79 | MYR3.02 |
| March 2015 | MYR2.68 | MYR2.90 |
| February 2015 | MYR2.84 | MYR3.11 |
| January 2015 | MYR2.67 | MYR2.93 |
| December 2014 | MYR2.58 | MYR2.83 |
| November 2014 | MYR2.88 | MYR3.16 |
| October 2014 | MYR3.65 | MYR4 |
| September 2014 | MYR4.43 | MYR4.85 |
| August 2014 | MYR4.61 | MYR5.09 |
| July 2014 | MYR4.64 | MYR5.12 |
| June 2014 | MYR4.53 | MYR5 |
| May 2014 | MYR4.48 | MYR4.94 |
| April 2014 | MYR4.54 | MYR5.01 |
| March 2014 | MYR4.58 | MYR5.05 |
| February 2014 | MYR3.78 | MYR4.20 |
| January 2014 | MYR3.47 | MYR3.86 |
| December 2013 | MYR3.09 | MYR3.43 |
| November 2013 | MYR2.84 | MYR3.16 |
| October 2013 | MYR3.16 | MYR3.51 |
| September 2013 | MYR2.64 | MYR2.93 |
| August 2013 | MYR2.43 | MYR2.73 |
| July 2013 | MYR2.39 | MYR2.69 |
| June 2013 | MYR1.92 | MYR2.16 |
| May 2013 | MYR1.96 | MYR2.20 |
| April 2013 | MYR1.78 | MYR2 |
| March 2013 | MYR1.77 | MYR1.99 |
| February 2013 | MYR1.77 | MYR2.02 |
| January 2013 | MYR1.78 | MYR2.03 |
| December 2012 | MYR1.76 | MYR2 |
| November 2012 | MYR1.71 | MYR1.95 |
| October 2012 | MYR1.68 | MYR1.91 |
| September 2012 | MYR1.54 | MYR1.75 |
| August 2012 | MYR1.58 | MYR1.83 |
| July 2012 | MYR1.63 | MYR1.89 |
| June 2012 | MYR1.62 | MYR1.88 |
| May 2012 | MYR1.51 | MYR1.75 |
| April 2012 | MYR1.69 | MYR1.96 |
| March 2012 | MYR1.72 | MYR1.99 |
| February 2012 | MYR1.98 | MYR2.33 |
| January 2012 | MYR1.96 | MYR2.30 |
| December 2011 | MYR1.64 | MYR1.93 |
| November 2011 | MYR1.60 | MYR1.88 |
| October 2011 | MYR1.65 | MYR1.94 |
| September 2011 | MYR1.48 | MYR1.74 |
| August 2011 | MYR1.72 | MYR2.06 |
| July 2011 | MYR2.07 | MYR2.49 |
| June 2011 | MYR2.19 | MYR2.62 |
| May 2011 | MYR2.36 | MYR2.83 |
| April 2011 | MYR2.23 | MYR2.68 |
| March 2011 | MYR1.86 | MYR2.26 |
| February 2011 | MYR1.55 | MYR1.89 |
| January 2011 | MYR1.46 | MYR1.78 |
| December 2010 | MYR1.35 | MYR1.64 |
| November 2010 | MYR1.41 | MYR1.72 |
| October 2010 | MYR1.40 | MYR1.70 |
| September 2010 | MYR1.40 | MYR1.71 |
| August 2010 | MYR1.36 | MYR1.66 |
| July 2010 | MYR1.43 | MYR1.78 |
| June 2010 | MYR1.37 | MYR1.71 |
| May 2010 | MYR1.38 | MYR1.72 |
| April 2010 | MYR1.52 | MYR1.89 |
| March 2010 | MYR1.46 | MYR1.82 |
| February 2010 | MYR1.40 | MYR1.75 |
| January 2010 | MYR1.18 | MYR1.47 |
| December 2009 | MYR1.17 | MYR1.46 |
| November 2009 | MYR1.16 | MYR1.45 |
| October 2009 | MYR1.05 | MYR1.30 |
| September 2009 | MYR1.14 | MYR1.42 |
| August 2009 | MYR1.23 | MYR1.53 |
| July 2009 | MYR1.12 | MYR1.42 |
| June 2009 | MYR1.02 | MYR1.29 |
| May 2009 | MYR1 | MYR1.27 |
| April 2009 | MYR0.82 | MYR1.04 |
| March 2009 | MYR0.54 | MYR0.68 |
| February 2009 | MYR0.53 | MYR0.67 |
| January 2009 | MYR0.55 | MYR0.69 |
| December 2008 | MYR0.55 | MYR0.69 |
| November 2008 | MYR0.65 | MYR0.82 |
| October 2008 | MYR0.63 | MYR0.80 |
| September 2008 | MYR1.32 | MYR1.66 |
| August 2008 | MYR1.36 | MYR1.72 |
| July 2008 | MYR1.36 | MYR1.76 |
| June 2008 | MYR1.28 | MYR1.65 |
| May 2008 | MYR1.41 | MYR1.82 |
| April 2008 | MYR1.37 | MYR1.76 |
| March 2008 | MYR1.18 | MYR1.52 |
| February 2008 | MYR1.27 | MYR1.64 |
| January 2008 | MYR1.31 | MYR1.69 |
| December 2007 | MYR1.52 | MYR1.95 |
| November 2007 | MYR1.55 | MYR1.99 |
| October 2007 | MYR1.69 | MYR2.17 |
| September 2007 | MYR1.52 | MYR1.95 |
| August 2007 | MYR1.56 | MYR2 |
| July 2007 | MYR1.67 | MYR2.16 |
| June 2007 | MYR1.45 | MYR1.88 |
| May 2007 | MYR1.40 | MYR1.82 |
| April 2007 | MYR1.38 | MYR1.79 |
| March 2007 | MYR1.11 | MYR1.44 |
| February 2007 | MYR0.80 | MYR1.04 |
| January 2007 | MYR0.74 | MYR0.96 |
| December 2006 | MYR0.49 | MYR0.63 |
| November 2006 | MYR0.37 | MYR0.48 |
| October 2006 | MYR0.38 | MYR0.49 |
| September 2006 | MYR0.33 | MYR0.43 |
| August 2006 | MYR0.35 | MYR0.45 |
| July 2006 | MYR0.30 | MYR0.40 |
| June 2006 | MYR0.26 | MYR0.34 |
| May 2006 | MYR0.24 | MYR0.32 |
| April 2006 | MYR0.25 | MYR0.33 |
| March 2006 | MYR0.24 | MYR0.32 |
| February 2006 | MYR0.24 | MYR0.32 |
| January 2006 | MYR0.25 | MYR0.33 |
| December 2005 | MYR0.28 | MYR0.38 |
| November 2005 | MYR0.28 | MYR0.37 |
| October 2005 | MYR0.29 | MYR0.38 |
| September 2005 | MYR0.28 | MYR0.38 |
| August 2005 | MYR0.28 | MYR0.38 |
| July 2005 | MYR0.28 | MYR0.38 |
| June 2005 | MYR0.25 | MYR0.34 |
| May 2005 | MYR0.29 | MYR0.39 |
| April 2005 | MYR0.32 | MYR0.43 |
| March 2005 | MYR0.33 | MYR0.45 |
| February 2005 | MYR0.33 | MYR0.45 |
| January 2005 | MYR0.33 | MYR0.45 |
| December 2004 | MYR0.37 | MYR0.50 |
| November 2004 | MYR0.36 | MYR0.49 |
| October 2004 | MYR0.36 | MYR0.49 |
| September 2004 | MYR0.33 | MYR0.45 |
| August 2004 | MYR0.34 | MYR0.46 |
| July 2004 | MYR0.34 | MYR0.48 |
| June 2004 | MYR0.33 | MYR0.46 |
| May 2004 | MYR0.33 | MYR0.46 |
| April 2004 | MYR0.36 | MYR0.51 |
| March 2004 | MYR0.38 | MYR0.52 |
| February 2004 | MYR0.36 | MYR0.50 |
| January 2004 | MYR0.32 | MYR0.44 |
| December 2003 | MYR0.32 | MYR0.45 |
| November 2003 | MYR0.30 | MYR0.42 |
| October 2003 | MYR0.32 | MYR0.44 |
| September 2003 | MYR0.30 | MYR0.42 |
| August 2003 | MYR0.24 | MYR0.34 |
5071.KL
Price: MYR1.39
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 2.21%
Dividend Per Share: 0.03 MYR
Earnings Per Share: 0.22 MYR
P/E Ratio: 5.45
Exchange: KLS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 652.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2